livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Upland Resources Limited NPV - (UPL) share price history


Upland Resources Limited NPV share priceUPL share price tradesUPL Fundamentals watchlistADD to watchlist
Upland Resources Limited NPV - (UPL) share price history
Date Open High Low Close Volume
19/04/2024 4.05 4.18 3.90 4.00 3,978,158
18/04/2024 4.05 4.20 3.90 4.05 2,803,031
17/04/2024 4.00 4.27 3.94 4.05 4,143,471
16/04/2024 3.85 4.10 3.73 4.00 4,405,734
15/04/2024 4.20 4.28 3.80 3.90 4,454,899
12/04/2024 4.35 4.50 4.15 4.20 3,310,593
11/04/2024 4.65 4.65 4.17 4.35 7,466,795
10/04/2024 4.55 4.85 4.50 4.64 8,485,345
09/04/2024 4.45 4.60 4.30 4.50 11,486,103
08/04/2024 4.10 4.54 4.10 4.40 20,084,372
05/04/2024 3.54 4.13 3.54 4.06 24,378,463
04/04/2024 3.15 3.58 3.10 3.42 7,811,650
03/04/2024 3.25 3.27 3.10 3.15 2,826,019
02/04/2024 3.30 3.50 3.20 3.25 7,021,699
28/03/2024 2.80 3.50 2.80 3.30 9,151,682
27/03/2024 2.80 2.90 2.60 2.72 9,214,870
26/03/2024 2.85 2.90 2.71 2.80 4,370,296
25/03/2024 2.95 3.10 2.80 2.85 7,311,647
22/03/2024 2.95 3.02 2.90 2.95 3,615,970
21/03/2024 3.10 3.20 2.80 2.95 6,610,147
20/03/2024 3.10 3.13 2.96 3.10 2,424,435
19/03/2024 3.10 3.30 3.00 3.04 5,838,660
18/03/2024 3.20 3.30 3.04 3.10 2,313,570
15/03/2024 3.20 3.30 3.16 3.20 2,755,470
14/03/2024 3.25 3.30 3.16 3.20 2,726,538
13/03/2024 3.20 3.30 3.01 3.25 3,885,264
12/03/2024 3.30 3.30 3.20 3.20 1,873,887
11/03/2024 3.35 3.40 3.20 3.25 2,108,018
08/03/2024 3.35 3.37 3.30 3.35 2,080,361
07/03/2024 3.25 3.60 3.14 3.35 4,094,459

Upland Resources Limited NPV - (UPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z