livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Upland Resources Limited NPV - (UPL) share price history


Upland Resources Limited NPV share priceUPL share price tradesUPL Fundamentals watchlistADD to watchlist
Upland Resources Limited NPV - (UPL) share price history
Date Open High Low Close Volume
04/07/2025 1.10 1.18 1.10 1.13 3,328,586
03/07/2025 1.12 1.12 1.06 1.10 2,007,272
02/07/2025 1.20 1.25 1.11 1.15 3,737,476
01/07/2025 1.11 1.25 1.11 1.20 11,511,221
30/06/2025 1.14 1.14 1.06 1.10 2,993,750
27/06/2025 1.18 1.18 1.10 1.15 2,679,418
26/06/2025 1.05 1.25 1.04 1.18 16,346,499
25/06/2025 1.05 1.10 1.00 1.05 5,030,964
24/06/2025 1.03 1.09 0.98 1.05 9,427,514
23/06/2025 1.03 1.04 1.00 1.03 4,515,439
20/06/2025 1.03 1.04 0.99 1.03 5,593,198
19/06/2025 1.05 1.08 1.00 1.03 4,388,460
18/06/2025 1.10 1.12 1.04 1.05 3,186,731
17/06/2025 1.05 1.16 1.04 1.10 5,175,011
16/06/2025 1.05 1.10 1.03 1.05 6,270,293
13/06/2025 1.05 1.08 1.02 1.05 5,613,796
12/06/2025 1.07 1.07 1.01 1.05 3,985,338
11/06/2025 1.10 1.12 1.05 1.08 3,403,023
10/06/2025 1.10 1.12 1.05 1.10 5,893,190
09/06/2025 1.08 1.15 1.06 1.10 7,581,368
06/06/2025 1.08 1.10 1.05 1.08 1,057,023
05/06/2025 1.05 1.13 1.05 1.08 7,190,322
04/06/2025 1.10 1.10 1.04 1.05 6,999,886
03/06/2025 1.15 1.15 1.07 1.10 3,276,019
02/06/2025 1.20 1.22 1.07 1.15 9,682,520
30/05/2025 1.20 1.26 1.17 1.20 3,297,556
29/05/2025 1.18 1.25 1.10 1.20 7,951,948
28/05/2025 1.15 1.28 1.12 1.20 10,143,787
27/05/2025 1.28 1.40 1.12 1.15 14,232,511
23/05/2025 1.10 1.45 0.99 1.28 36,438,639

Upland Resources Limited NPV - (UPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z