livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Upland Resources Limited NPV - (UPL) share price history


Upland Resources Limited NPV share priceUPL share price tradesUPL Fundamentals watchlistADD to watchlist
Upland Resources Limited NPV - (UPL) share price history
Date Open High Low Close Volume
24/04/2025 0.90 0.90 0.87 0.88 1,722,397
23/04/2025 0.93 0.95 0.87 0.90 12,439,759
22/04/2025 0.93 0.94 0.90 0.93 3,514,507
17/04/2025 0.95 0.97 0.90 0.93 5,033,788
16/04/2025 0.95 0.99 0.93 0.95 3,135,197
15/04/2025 0.93 0.99 0.92 0.96 4,253,461
14/04/2025 1.08 1.08 0.90 0.93 24,240,463
11/04/2025 1.00 1.05 0.99 1.00 5,250,412
10/04/2025 1.00 1.13 0.95 1.00 5,079,388
09/04/2025 1.00 1.04 0.93 0.98 5,674,665
08/04/2025 0.94 1.10 0.94 1.05 11,722,417
07/04/2025 0.95 0.97 0.81 0.93 19,763,531
04/04/2025 1.05 1.05 0.93 1.00 22,435,074
03/04/2025 1.13 1.19 1.07 1.10 8,852,468
02/04/2025 1.05 1.15 1.05 1.13 7,593,764
01/04/2025 1.21 1.21 1.05 1.05 25,325,612
31/03/2025 1.45 1.47 1.15 1.23 16,686,473
28/03/2025 1.43 1.50 1.40 1.45 4,486,104
27/03/2025 1.36 1.45 1.36 1.43 7,115,474
26/03/2025 1.40 1.40 1.31 1.35 4,655,276
25/03/2025 1.45 1.45 1.36 1.40 2,144,851
24/03/2025 1.45 1.49 1.40 1.45 3,976,919
21/03/2025 1.45 1.48 1.43 1.45 1,871,807
20/03/2025 1.48 1.50 1.42 1.45 5,651,667
19/03/2025 1.30 1.54 1.30 1.45 8,781,582
18/03/2025 1.43 1.44 1.28 1.30 10,116,215
17/03/2025 1.50 1.54 1.40 1.43 5,038,307
14/03/2025 1.53 1.59 1.47 1.50 6,275,076
13/03/2025 1.60 1.63 1.50 1.53 2,556,793
12/03/2025 1.63 1.64 1.57 1.60 2,320,353

Upland Resources Limited NPV - (UPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z