livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Upland Resources Limited NPV - (UPL) share price history


Upland Resources Limited NPV share priceUPL share price tradesUPL Fundamentals watchlistADD to watchlist
Upland Resources Limited NPV - (UPL) share price history
Date Open High Low Close Volume
22/05/2025 1.05 1.15 1.04 1.09 18,242,418
21/05/2025 0.85 1.33 0.85 1.05 64,646,149
20/05/2025 0.85 0.85 0.83 0.83 5,589,082
19/05/2025 0.88 0.88 0.85 0.87 795,775
16/05/2025 0.88 0.88 0.85 0.88 2,204,669
15/05/2025 0.88 0.89 0.86 0.88 1,713,711
14/05/2025 0.93 0.93 0.86 0.90 1,889,515
13/05/2025 0.93 0.95 0.87 0.93 6,788,365
12/05/2025 0.93 0.94 0.90 0.93 1,866,279
09/05/2025 0.93 0.94 0.82 0.93 19,159,545
08/05/2025 0.93 0.95 0.90 0.93 5,052,054
07/05/2025 0.98 0.98 0.92 0.93 6,011,659
06/05/2025 1.01 1.01 0.95 0.98 3,489,501
02/05/2025 1.03 1.10 0.97 1.05 2,568,315
01/05/2025 1.00 1.03 0.96 1.03 2,917,508
30/04/2025 0.98 1.00 0.97 1.00 2,820,529
29/04/2025 0.90 1.00 0.88 0.98 4,940,486
28/04/2025 0.88 0.90 0.85 0.88 2,518,419
25/04/2025 0.88 0.90 0.86 0.88 3,757,085
24/04/2025 0.90 0.90 0.87 0.88 1,722,397
23/04/2025 0.93 0.95 0.87 0.90 12,439,759
22/04/2025 0.93 0.94 0.90 0.93 3,514,507
17/04/2025 0.95 0.97 0.90 0.93 5,033,788
16/04/2025 0.95 0.99 0.93 0.95 3,135,197
15/04/2025 0.93 0.99 0.92 0.96 4,253,461
14/04/2025 1.08 1.08 0.90 0.93 24,240,463
11/04/2025 1.00 1.05 0.99 1.00 5,250,412
10/04/2025 1.00 1.13 0.95 1.00 5,079,388
09/04/2025 1.00 1.04 0.93 0.98 5,674,665
08/04/2025 0.94 1.10 0.94 1.05 11,722,417

Upland Resources Limited NPV - (UPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z