livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Upland Resources Limited NPV - (UPL) share price history


Upland Resources Limited NPV share priceUPL share price tradesUPL Fundamentals watchlistADD to watchlist
Upland Resources Limited NPV - (UPL) share price history
Date Open High Low Close Volume
04/01/2022 0.30 0.30 0.26 0.28 10,447,383
31/12/2021 0.30 0.30 0.26 0.28 10,447,383
30/12/2021 0.28 0.34 0.25 0.25 5,309,718
29/12/2021 0.30 0.31 0.21 0.28 23,555,595
24/12/2021 0.30 0.30 0.30 0.30 0
23/12/2021 0.30 0.30 0.30 0.30 0
22/12/2021 0.30 0.30 0.30 0.30 200,000
21/12/2021 0.30 0.30 0.30 0.30 200,000
20/12/2021 0.30 0.30 0.30 0.30 200,000
17/12/2021 0.30 0.30 0.30 0.30 200,000
16/12/2021 0.31 0.31 0.30 0.31 413,001
15/12/2021 0.31 0.31 0.30 0.31 413,001
14/12/2021 0.31 0.31 0.30 0.31 413,001
13/12/2021 0.31 0.31 0.30 0.31 413,001
10/12/2021 0.31 0.31 0.30 0.31 413,001
09/12/2021 0.34 0.34 0.34 0.34 150,000
08/12/2021 0.34 0.35 0.34 0.34 150,070
07/12/2021 0.33 0.33 0.33 0.33 99,733
06/12/2021 0.31 0.31 0.31 0.31 100,166
03/12/2021 0.30 0.35 0.30 0.33 618,354
02/12/2021 0.33 0.35 0.30 0.33 5,295,224
01/12/2021 0.35 0.35 0.35 0.35 0
30/11/2021 0.35 0.35 0.35 0.35 0
29/11/2021 0.35 0.35 0.35 0.35 0
26/11/2021 0.35 0.35 0.35 0.35 71,624
25/11/2021 0.35 0.35 0.35 0.35 71,624
24/11/2021 0.38 0.39 0.35 0.38 97,000
23/11/2021 0.38 0.39 0.35 0.38 97,000
22/11/2021 0.38 0.39 0.35 0.38 97,000
19/11/2021 0.38 0.39 0.35 0.38 97,000

Upland Resources Limited NPV - (UPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts