livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Upland Resources Limited NPV - (UPL) share price history


Upland Resources Limited NPV share priceUPL share price tradesUPL Fundamentals watchlistADD to watchlist
Upland Resources Limited NPV - (UPL) share price history
Date Open High Low Close Volume
18/11/2021 0.39 0.39 0.39 0.39 50,000
17/11/2021 0.39 0.39 0.39 0.39 119,197
16/11/2021 0.35 0.40 0.35 0.38 243,578
15/11/2021 0.37 0.39 0.37 0.38 118,801
12/11/2021 0.38 0.39 0.35 0.38 1,447,023
11/11/2021 0.35 0.39 0.35 0.38 1,447,023
10/11/2021 0.35 0.37 0.35 0.37 1,213,776
09/11/2021 0.40 0.40 0.37 0.38 474,277
08/11/2021 0.38 0.40 0.36 0.38 2,381,632
05/11/2021 0.38 0.40 0.36 0.38 2,381,632
04/11/2021 0.40 0.40 0.38 0.40 2,445,182
03/11/2021 0.40 0.40 0.38 0.40 2,445,182
02/11/2021 0.42 0.44 0.35 0.38 15,757,590
01/11/2021 0.45 0.45 0.41 0.45 3,386,945
29/10/2021 0.43 0.50 0.40 0.45 2,946,415
28/10/2021 0.43 0.43 0.43 0.43 1,800,000
27/10/2021 0.43 0.43 0.43 0.43 691,639
26/10/2021 0.43 0.43 0.41 0.43 383,935
25/10/2021 0.43 0.43 0.43 0.43 114,817
22/10/2021 0.43 0.44 0.40 0.43 914,025
21/10/2021 0.44 0.44 0.42 0.43 2,498,877
20/10/2021 0.43 0.43 0.43 0.43 1,000,000
19/10/2021 0.46 0.55 0.45 0.50 250,000
18/10/2021 0.46 0.46 0.46 0.46 0
15/10/2021 0.46 0.46 0.46 0.46 0
14/10/2021 0.49 0.55 0.45 0.50 703,892
13/10/2021 0.50 0.50 0.49 0.50 712,261
12/10/2021 0.50 0.50 0.49 0.50 712,261
11/10/2021 0.50 0.50 0.50 0.50 104,316
08/10/2021 0.50 0.50 0.50 0.50 31,646

Upland Resources Limited NPV - (UPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts