livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Upland Resources Limited NPV - (UPL) share price history


Upland Resources Limited NPV share priceUPL share price tradesUPL Fundamentals watchlistADD to watchlist
Upland Resources Limited NPV - (UPL) share price history
Date Open High Low Close Volume
05/03/2024 3.35 3.38 3.13 3.25 2,210,861
04/03/2024 3.45 3.60 3.30 3.30 947,209
01/03/2024 3.26 3.60 3.26 3.40 4,797,023
29/02/2024 3.30 3.35 3.13 3.20 11,722,061
28/02/2024 3.35 3.49 3.20 3.30 2,736,654
27/02/2024 3.40 3.50 3.20 3.35 3,358,312
26/02/2024 3.60 3.70 3.31 3.40 2,661,367
23/02/2024 3.40 3.70 3.33 3.50 4,306,370
22/02/2024 3.15 3.50 3.10 3.34 5,732,616
21/02/2024 3.40 3.45 3.13 3.15 4,649,327
20/02/2024 3.45 3.60 3.30 3.40 599,441
19/02/2024 3.45 3.60 3.30 3.45 895,690
16/02/2024 3.55 3.70 3.35 3.45 3,947,657
15/02/2024 3.60 3.70 3.40 3.55 2,312,337
14/02/2024 3.70 3.80 3.50 3.60 3,581,699
13/02/2024 3.75 3.90 3.50 3.70 2,278,649
12/02/2024 4.00 4.10 3.50 3.75 1,636,568
09/02/2024 4.05 4.09 3.70 4.00 6,522,605
08/02/2024 3.40 4.10 3.38 4.00 9,474,130
07/02/2024 3.15 3.50 3.00 3.40 5,843,330
06/02/2024 2.90 3.25 2.80 3.00 9,697,003
05/02/2024 3.40 3.49 2.84 2.85 11,899,275
02/02/2024 3.50 3.50 3.20 3.30 5,138,537
01/02/2024 3.45 3.60 3.40 3.60 3,373,976
31/01/2024 3.30 3.50 3.25 3.50 6,570,013
30/01/2024 3.30 3.40 3.02 3.30 9,623,478
29/01/2024 3.45 3.50 3.20 3.20 5,795,718
26/01/2024 3.50 3.60 3.20 3.45 11,802,862
25/01/2024 3.65 3.70 3.40 3.50 9,581,658
24/01/2024 3.65 3.80 3.55 3.65 4,176,093

Upland Resources Limited NPV - (UPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z