livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Upland Resources Limited NPV - (UPL) share price history


Upland Resources Limited NPV share priceUPL share price tradesUPL Fundamentals watchlistADD to watchlist
Upland Resources Limited NPV - (UPL) share price history
Date Open High Low Close Volume
07/04/2025 0.95 0.97 0.81 0.93 19,763,531
04/04/2025 1.05 1.05 0.93 1.00 22,435,074
03/04/2025 1.13 1.19 1.07 1.10 8,852,468
02/04/2025 1.05 1.15 1.05 1.13 7,593,764
01/04/2025 1.21 1.21 1.05 1.05 25,325,612
31/03/2025 1.45 1.47 1.15 1.23 16,686,473
28/03/2025 1.43 1.50 1.40 1.45 4,486,104
27/03/2025 1.36 1.45 1.36 1.43 7,115,474
26/03/2025 1.40 1.40 1.31 1.35 4,655,276
25/03/2025 1.45 1.45 1.36 1.40 2,144,851
24/03/2025 1.45 1.49 1.40 1.45 3,976,919
21/03/2025 1.45 1.48 1.43 1.45 1,871,807
20/03/2025 1.48 1.50 1.42 1.45 5,651,667
19/03/2025 1.30 1.54 1.30 1.45 8,781,582
18/03/2025 1.43 1.44 1.28 1.30 10,116,215
17/03/2025 1.50 1.54 1.40 1.43 5,038,307
14/03/2025 1.53 1.59 1.47 1.50 6,275,076
13/03/2025 1.60 1.63 1.50 1.53 2,556,793
12/03/2025 1.63 1.64 1.57 1.60 2,320,353
11/03/2025 1.68 1.70 1.58 1.63 3,348,693
10/03/2025 1.64 1.77 1.64 1.70 6,031,332
07/03/2025 1.53 1.65 1.53 1.63 3,634,853
06/03/2025 1.50 1.59 1.46 1.55 5,531,783
05/03/2025 1.58 1.58 1.43 1.50 8,868,223
04/03/2025 1.75 1.80 1.51 1.63 9,871,313
03/03/2025 1.78 1.80 1.71 1.75 11,220,752
28/02/2025 1.65 1.85 1.60 1.85 14,574,942
27/02/2025 1.45 1.74 1.40 1.70 19,911,503
26/02/2025 1.43 1.47 1.36 1.45 6,842,152
25/02/2025 1.45 1.45 1.36 1.43 7,585,043

Upland Resources Limited NPV - (UPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z