livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Up Global Sourcing Holdings - (UPGS) share price history
Date Open High Low Close Volume
17/09/2021 215.00 216.88 212.00 213.00 127,955
16/09/2021 217.20 221.00 213.00 217.00 33,886
15/09/2021 216.06 218.00 216.00 217.00 56,174
14/09/2021 216.07 220.00 216.00 219.00 33,678
13/09/2021 220.00 220.00 215.00 216.00 35,016
More Up Global Sourcing Holdings History
Latest Up Global Sourcing Holdings share news
More Up Global Sourcing Holdings UPGS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.20 3.23%
Biffa 372.50 -2.36%
Angus Energy 0.78 0.00%
Empiric Student Property 93.90 1.73%
IWG 279.20 -1.24%
Rainbow Rare Earths Limited NPV 11.85 -3.27%
Thinksmart Limited (DI) 113.00 2.73%
Shield Therapeutics 40.75 0.00%
Purplebricks Group 59.20 0.85%
Luceco 366.50 -0.54%
View all sectors »
Up Global Sourcing Holdings Share chat - Message board.

Data for Up Global Sourcing Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z