livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UK Mortgages Limited - (UKML) share price history
Date Open High Low Close Volume
18/06/2019 78.54 80.52 78.54 79.50 85,487
17/06/2019 78.31 79.50 78.31 79.50 95,214
14/06/2019 79.17 79.50 77.73 79.00 158,803
13/06/2019 79.00 79.17 77.78 78.50 144,186
12/06/2019 76.71 78.78 76.71 78.00 34,064
More UK Mortgages Limited History
Latest UK Mortgages Limited share news
More UK Mortgages Limited UKML.L share news »

Top Volume Shares Price %Chng
Angus Energy 4.10 10.81%
Widecells Group 0.33 -5.71%
Bushveld Minerals Limited 25.25 -5.61%
IWG 357.50 3.03%
Rainbow Rare Earths Limited NPV 4.80 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.54 1.03%
SDX Energy Inc. (DI) 21.50 -3.37%
Stenprop Limited 111.50 0.45%
Purplebricks Group 102.00 -0.97%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.25 4.17%
View all sectors »
UK Mortgages Limited Share chat - Message board.

Data for UK Mortgages Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices