livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UK Mortgages Limited - (UKML) share price history
Date Open High Low Close Volume
29/10/2020 64.48 64.48 63.00 63.75 74,054
28/10/2020 64.69 64.69 63.22 64.00 178,702
27/10/2020 63.00 65.00 62.33 64.25 109,502
23/10/2020 61.00 62.58 61.00 62.00 18,420
22/10/2020 61.00 62.11 60.50 61.50 76,129
More UK Mortgages Limited History
Latest UK Mortgages Limited share news
More UK Mortgages Limited UKML.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.65 0.00%
Bushveld Minerals Limited 11.63 -3.13%
Rainbow Rare Earths Limited NPV 4.15 2.47%
IWG 252.20 -1.10%
Purplebricks Group 54.00 2.47%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.33%
Biffa 210.00 2.69%
Blackstone/GSO Loan Financing Limited 0.59 1.72%
New Trend Lifestyle Group 1.20 0.00%
Empiric Student Property 53.50 -2.73%
View all sectors »
UK Mortgages Limited Share chat - Message board.

Data for UK Mortgages Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z