livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UK Mortgages Limited - (UKML) share price history
Date Open High Low Close Volume
24/04/2019 79.13 80.00 79.00 80.00 158,738
23/04/2019 79.54 80.00 79.00 79.75 114,108
18/04/2019 80.20 80.38 79.10 79.75 251,772
16/04/2019 81.00 81.90 80.50 81.56 435,348
15/04/2019 80.76 81.00 80.75 81.00 189,795
More UK Mortgages Limited History
Latest UK Mortgages Limited share news
More UK Mortgages Limited UKML.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -1.47%
Bushveld Minerals Limited 25.50 -4.14%
Angus Energy 5.70 0.00%
NB Distressed Debt Investment Fund Limited Red Ord 77.00 -0.16%
IWG 342.40 -0.23%
Rainbow Rare Earths Limited NPV 2.58 -4.63%
Biffa 227.00 2.25%
SDX Energy Inc. (DI) 30.75 -1.60%
Purplebricks Group 118.00 -0.17%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.00%
View all sectors »
UK Mortgages Limited Share chat - Message board.

Data for UK Mortgages Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices