livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UK Mortgages Limited - (UKML) share price history
Date Open High Low Close Volume
22/02/2019 81.80 82.50 81.80 82.50 34,425
21/02/2019 81.88 82.50 81.82 82.50 31,055
20/02/2019 81.88 82.50 81.82 82.50 61,082
19/02/2019 81.50 82.75 81.50 82.75 99,107
18/02/2019 82.00 82.50 81.80 82.50 334,800
More UK Mortgages Limited History
Latest UK Mortgages Limited share news
More UK Mortgages Limited UKML.L share news »

Top Volume Shares Price %Chng
Angus Energy 4.15 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.27 0.51%
Bushveld Minerals Limited 38.50 -1.28%
IWG 231.60 2.03%
Purplebricks Group 134.00 7.20%
Shield Therapeutics 56.25 0.00%
Biffa 185.00 -2.22%
Big Sofa Technologies Group 4.38 6.06%
SEC S.P.A. (CDI) 88.50 0.00%
SDX Energy Inc. (DI) 36.50 -2.67%
View all sectors »
UK Mortgages Limited Share chat - Message board.

Data for UK Mortgages Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices