livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UK Mortgages Limited - (UKML) share price history
Date Open High Low Close Volume
17/01/2020 70.98 70.98 70.60 70.75 80,989
16/01/2020 70.50 71.00 70.50 70.75 70,235
15/01/2020 70.60 71.34 70.59 70.75 25,014
14/01/2020 70.98 70.98 70.59 70.75 153,154
13/01/2020 71.01 71.50 70.38 70.75 167,766
More UK Mortgages Limited History
Latest UK Mortgages Limited share news
More UK Mortgages Limited UKML.L share news »

Top Volume Shares Price %Chng
Doric Nimrod Air Three Limited 72.00 0.70%
Angus Energy 0.78 0.00%
Rainbow Rare Earths Limited NPV 3.90 1.30%
IWG 469.00 1.67%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.03%
Bushveld Minerals Limited 20.80 0.24%
Purplebricks Group 123.00 0.82%
Biffa 285.00 1.24%
SDX Energy Inc. (DI) 26.00 4.00%
Luceco 140.40 0.72%
View all sectors »
UK Mortgages Limited Share chat - Message board.

Data for UK Mortgages Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices