livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UK Mortgages Limited - (UKML) share price history
Date Open High Low Close Volume
14/07/2020 55.50 56.00 54.79 55.25 201,051
13/07/2020 54.75 56.00 54.75 55.25 61,490
10/07/2020 55.70 56.40 55.50 55.50 17,097
09/07/2020 56.00 56.00 54.75 55.25 597,634
08/07/2020 50.45 56.50 50.00 55.25 595,811
More UK Mortgages Limited History
Latest UK Mortgages Limited share news
More UK Mortgages Limited UKML.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -6.98%
Bushveld Minerals Limited 13.38 -0.93%
Purplebricks Group 52.60 -5.23%
Empiric Student Property 66.40 3.11%
IWG 263.80 -3.72%
Rainbow Rare Earths Limited NPV 2.65 -2.75%
Luceco 127.60 5.45%
JPMorgan Elect Managed Inc 'C' Shares 5.68 -0.26%
Biffa 196.40 1.03%
Stenprop Limited 122.00 0.41%
View all sectors »
UK Mortgages Limited Share chat - Message board.

Data for UK Mortgages Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z