livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UK Mortgages Limited - (UKML) share price history


UK Mortgages Limited share priceUKML share price tradesUKML Fundamentals watchlistADD to watchlist
UK Mortgages Limited - (UKML) share price history
Date Open High Low Close Volume
31/07/2020 62.00 64.50 62.00 63.25 209,847
30/07/2020 64.00 64.50 62.50 64.50 287,483
29/07/2020 65.60 66.00 64.00 65.00 141,198
28/07/2020 65.00 66.78 65.00 66.00 154,977
27/07/2020 65.78 67.00 65.00 65.50 281,656
24/07/2020 66.00 69.00 66.00 66.50 416,282
23/07/2020 65.48 65.48 63.63 65.00 297,827
22/07/2020 63.42 65.00 63.42 64.25 64,223
21/07/2020 63.18 65.00 63.18 64.25 178,361
20/07/2020 56.50 64.50 55.50 64.00 1,542,197
17/07/2020 55.50 55.50 54.50 55.50 132,778
16/07/2020 54.60 55.50 54.60 55.50 88,189
15/07/2020 55.25 55.25 55.25 55.25 17,750
14/07/2020 55.50 56.00 54.79 55.25 201,051
13/07/2020 54.75 56.00 54.75 55.25 61,490
10/07/2020 55.70 56.40 55.50 55.50 17,097
09/07/2020 56.00 56.00 54.75 55.25 597,634
08/07/2020 50.45 56.50 50.00 55.25 595,811
07/07/2020 49.63 50.49 49.20 49.75 57,590
06/07/2020 51.00 51.00 49.74 50.00 72,663
03/07/2020 50.50 51.00 50.38 50.50 50,161
02/07/2020 50.50 50.50 49.24 49.75 476,438
01/07/2020 49.80 49.80 48.79 49.20 42,640
30/06/2020 48.99 48.99 48.40 48.99 13,354
29/06/2020 48.99 49.87 48.94 49.40 64,536
26/06/2020 49.37 49.87 49.37 49.40 42,275
25/06/2020 49.37 50.19 48.93 49.40 74,450
24/06/2020 48.94 49.37 48.94 49.37 33,529
23/06/2020 50.00 50.00 48.40 48.80 136,918
22/06/2020 50.00 50.00 47.75 48.90 200,714

UK Mortgages Limited - (UKML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z