livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UK Mortgages Limited - (UKML) share price history


UK Mortgages Limited share priceUKML share price tradesUKML Fundamentals watchlistADD to watchlist
UK Mortgages Limited - (UKML) share price history
Date Open High Low Close Volume
24/11/2020 66.50 66.50 65.00 66.00 132,601
23/11/2020 66.25 66.84 65.50 66.25 55,770
20/11/2020 66.25 66.84 65.50 66.25 55,770
19/11/2020 65.58 67.00 65.58 66.25 50,937
18/11/2020 67.00 67.78 66.00 66.25 232,638
17/11/2020 66.40 67.98 66.40 67.00 60,630
16/11/2020 64.00 68.00 64.00 66.75 374,845
13/11/2020 63.25 64.13 63.25 63.75 177,429
12/11/2020 62.80 64.00 62.80 63.75 66,046
11/11/2020 62.80 62.80 62.24 62.80 33,893
10/11/2020 61.78 62.50 61.78 62.50 52,871
09/11/2020 62.50 62.98 61.50 62.98 61,728
06/11/2020 62.50 62.80 62.00 62.80 82,554
05/11/2020 62.25 62.73 62.25 62.73 57,150
04/11/2020 62.00 64.00 61.50 62.50 77,832
03/11/2020 63.00 63.00 62.10 63.00 12,484
02/11/2020 62.23 62.23 62.00 62.23 35,261
30/10/2020 63.00 63.44 62.00 63.00 50,998
29/10/2020 64.48 64.48 63.00 63.75 74,054
28/10/2020 64.69 64.69 63.22 64.00 178,702
27/10/2020 63.00 65.00 62.33 64.25 109,502
23/10/2020 61.00 62.58 61.00 62.00 18,420
22/10/2020 61.00 62.11 60.50 61.50 76,129
21/10/2020 61.00 62.98 61.00 62.25 97,867
20/10/2020 61.51 62.98 61.00 62.25 377,180
19/10/2020 61.28 62.98 61.28 62.98 14,428
16/10/2020 61.50 63.23 61.00 62.25 144,404
15/10/2020 63.00 63.38 61.03 62.25 79,298
14/10/2020 64.42 64.42 63.06 63.75 143,837
13/10/2020 62.75 63.05 62.50 63.05 100,964

UK Mortgages Limited - (UKML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z