livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UK Mortgages Limited - (UKML) share price history


UK Mortgages Limited share priceUKML share price tradesUKML Fundamentals watchlistADD to watchlist
UK Mortgages Limited - (UKML) share price history
Date Open High Low Close Volume
18/03/2022 78.90 78.90 78.90 78.90 0
17/03/2022 80.40 80.40 78.28 78.90 9,327
16/03/2022 78.28 78.28 78.28 78.28 5,951
15/03/2022 78.50 79.00 78.50 79.00 208,607
14/03/2022 79.00 79.40 78.50 78.60 53,630
11/03/2022 79.00 79.00 78.26 78.80 75,993
10/03/2022 78.10 78.26 78.10 78.26 81,374
09/03/2022 78.00 78.71 78.00 78.71 258,942
08/03/2022 78.27 78.85 78.20 78.50 427,500
07/03/2022 79.20 79.60 78.20 78.60 1,578,225
04/03/2022 80.30 80.30 79.60 80.10 84,861
03/03/2022 79.60 79.60 79.60 79.60 84,002
02/03/2022 79.58 80.45 79.58 80.10 140,125
01/03/2022 79.56 80.48 79.56 80.10 70,412
28/02/2022 80.00 80.00 79.20 80.00 235,764
25/02/2022 81.20 81.20 79.20 80.20 613,665
24/02/2022 79.60 81.40 79.50 80.20 155,439
23/02/2022 79.90 81.20 79.90 80.50 198,454
22/02/2022 79.80 79.80 79.80 79.80 13,663
21/02/2022 81.60 81.60 79.40 80.60 452,882
18/02/2022 81.60 81.60 80.34 80.60 38,934
17/02/2022 81.60 81.60 80.34 80.60 82,627
16/02/2022 81.00 81.60 80.00 80.60 516,393
15/02/2022 80.10 80.98 79.98 80.20 1,192,407
14/02/2022 80.00 80.10 80.00 80.10 253,225
11/02/2022 81.00 81.00 80.01 80.20 127,335
10/02/2022 81.00 81.00 79.25 80.00 817,275
09/02/2022 79.98 80.80 79.00 79.90 557,098
08/02/2022 79.00 81.00 76.69 79.10 1,044,360
07/02/2022 72.70 72.70 72.70 72.70 0

UK Mortgages Limited - (UKML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z