livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urals Energy Public Co Ltd. (DI) - (UEN) share price history
Date Open High Low Close Volume
14/02/2019 33.00 38.00 32.04 38.00 14,900
13/02/2019 34.00 34.00 32.50 33.00 1,000
12/02/2019 31.50 40.90 31.15 34.00 38,257
11/02/2019 30.50 32.94 30.50 31.50 2,794
08/02/2019 31.50 32.15 30.04 30.50 6,587
More Urals Energy Public Co Ltd. (DI) History
Latest Urals Energy Public Co Ltd. (DI) share news
More Urals Energy Public Co Ltd. (DI) UEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.09 1.01%
Ophir Energy 57.00 0.00%
BP 556.30 -1.33%
88 Energy Limited (DI) 0.85 -2.86%
EnQuest 18.95 -3.51%
Oilex Ltd. 0.26 -11.30%
Canadian Overseas Petroleum Limited (DI) 0.15 4.83%
Red Emperor Resources NL (DI) 0.64 -1.92%
Hurricane Energy 49.52 0.10%
Premier Oil 90.79 -3.82%
View all sectors »
Urals Energy Public Co Ltd. (DI) Share chat - Message board.

Data for Urals Energy Public Co Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices