livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urals Energy Public Co Ltd. (DI) - (UEN) share price history
Date Open High Low Close Volume
14/01/2019 27.00 27.00 26.60 27.00 300
10/01/2019 27.00 27.00 26.60 27.00 2,621
09/01/2019 27.50 29.65 27.00 27.00 7,886
08/01/2019 28.50 30.90 25.11 27.50 40,153
07/01/2019 28.50 30.40 28.50 28.50 1,447
More Urals Energy Public Co Ltd. (DI) History
Latest Urals Energy Public Co Ltd. (DI) share news
More Urals Energy Public Co Ltd. (DI) UEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 8.00%
Canadian Overseas Petroleum Limited (DI) 0.30 5.26%
Premier Oil 70.25 -11.58%
BP 520.80 -0.08%
Ascent Resources 0.33 0.00%
Range Resources Ltd. (DI) 0.03 9.09%
Oilex Ltd. 0.29 -1.72%
Baron Oil 0.40 6.67%
88 Energy Limited (DI) 1.07 -0.47%
Faroe Petroleum 160.00 0.00%
View all sectors »
Urals Energy Public Co Ltd. (DI) Share chat - Message board.

Data for Urals Energy Public Co Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices