livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urals Energy Public Co Ltd. (DI) - (UEN) share price history
Date Open High Low Close Volume
14/11/2018 37.50 37.50 32.50 35.00 32,646
13/11/2018 40.00 40.00 35.00 37.50 13,664
12/11/2018 40.00 40.00 35.20 40.00 1,708
09/11/2018 36.50 44.80 36.45 40.00 21,508
08/11/2018 34.00 38.00 32.30 36.50 6,125
More Urals Energy Public Co Ltd. (DI) History
Latest Urals Energy Public Co Ltd. (DI) share news
More Urals Energy Public Co Ltd. (DI) UEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.45 -23.28%
Frontera Resources Corporation (DI) 0.47 -3.63%
BP 512.10 -0.27%
W Resources 0.53 -12.50%
Ascent Resources 0.58 -8.73%
Premier Oil 93.70 -1.52%
Union Jack Oil 0.11 -6.22%
Tullow Oil 192.65 -1.21%
Cairn Energy 187.20 -2.50%
Baron Oil 0.46 -8.00%
View all sectors »
Urals Energy Public Co Ltd. (DI) Share chat - Message board.

Data for Urals Energy Public Co Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices