livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Urals Energy Public Co Ltd. (DI) - (UEN) share price history


Urals Energy Public Co Ltd. (DI) share priceUEN share price tradesUEN Fundamentals watchlistADD to watchlist
Urals Energy Public Co Ltd. (DI) - (UEN) share price history
Date Open High Low Close Volume
14/02/2019 33.00 38.00 32.04 38.00 14,900
13/02/2019 34.00 34.00 32.50 33.00 1,000
12/02/2019 31.50 40.90 31.15 34.00 38,257
11/02/2019 30.50 32.94 30.50 31.50 2,794
08/02/2019 31.50 32.15 30.04 30.50 6,587
07/02/2019 33.50 35.00 31.50 31.50 7,899
06/02/2019 32.50 40.00 31.85 33.50 60,436
05/02/2019 37.00 37.00 31.15 32.50 4,012
04/02/2019 34.50 43.44 34.50 37.00 59,352
01/02/2019 35.50 37.90 33.00 34.50 31,753
31/01/2019 34.00 40.00 34.00 35.50 19,531
30/01/2019 32.50 39.94 31.64 34.00 25,032
29/01/2019 39.00 49.96 31.06 32.50 60,373
28/01/2019 37.50 44.25 36.50 39.00 51,510
25/01/2019 29.50 44.22 29.50 37.50 107,804
24/01/2019 29.00 33.00 29.00 29.50 2,303
23/01/2019 29.00 33.00 29.00 29.00 3,846
22/01/2019 29.00 32.84 29.00 29.00 5,371
21/01/2019 29.00 33.00 25.00 29.00 3,852
18/01/2019 25.50 32.11 25.50 29.00 14,787
17/01/2019 26.50 26.50 25.00 25.50 16,050
16/01/2019 26.50 27.90 26.50 26.50 2,000
15/01/2019 27.00 27.00 25.20 26.50 20,559
14/01/2019 27.00 27.00 26.60 27.00 300
10/01/2019 27.00 27.00 26.60 27.00 2,621
09/01/2019 27.50 29.65 27.00 27.00 7,886
08/01/2019 28.50 30.90 25.11 27.50 40,153
07/01/2019 28.50 30.40 28.50 28.50 1,447
04/01/2019 28.50 30.00 28.50 29.50 6,972
03/01/2019 24.50 28.50 24.50 28.50 6,833

Urals Energy Public Co Ltd. (DI) - (UEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices