livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TUI Group is one of the world´s largest tourism and travel businesses, operating roughly 1,800 travel agencies, 300 hotels, six airlines and 14 cruiseliners which span the globe. Each day the company´s 76,000 staff serve about 30.0m customers located in 180 regions. Its shares are listed on both the London Stock Exchange and on Frankfurt´s.
Trend Direction
1 Day 1 Week 1 Month
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
15/01/2021 381.30 403.20 373.90 403.20 7,516,280
14/01/2021 365.00 383.50 357.90 383.50 5,630,230
13/01/2021 354.90 365.40 346.10 365.40 3,699,040
12/01/2021 350.40 357.19 336.90 354.40 7,133,825
11/01/2021 379.80 379.80 345.10 350.60 6,272,360
More TUI AG Reg Shs (DI) History
Latest TUI AG Reg Shs (DI) share news
More TUI AG Reg Shs (DI) TUI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 162.25 0.03%
Cineworld Group 65.80 1.23%
Ryanair Holdings 15.79 0.19%
William Hill 269.90 0.04%
easyJet 832.00 0.90%
FirstGroup 74.80 -3.11%
Restaurant Group 61.00 -6.08%
Marston's 78.45 -0.38%
888 Holdings 305.00 2.01%
Compass Group 1,401.00 -1.89%
View all sectors »
TUI AG Reg Shs (DI) Share chat - Message board.

Data for TUI AG Reg Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z