livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TUI Group is one of the world´s largest tourism and travel businesses, operating roughly 1,800 travel agencies, 300 hotels, six airlines and 14 cruiseliners which span the globe. Each day the company´s 76,000 staff serve about 30.0m customers located in 180 regions. Its shares are listed on both the London Stock Exchange and on Frankfurt´s.
Trend Direction
1 Day 1 Week 1 Month
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
09/04/2021 391.60 391.70 365.70 389.00 23,930,423
08/04/2021 401.00 401.00 390.90 397.20 2,678,694
07/04/2021 399.40 403.13 390.50 397.20 4,205,502
06/04/2021 395.00 399.59 384.50 393.00 5,440,646
01/04/2021 370.50 386.60 370.00 380.70 3,234,724
More TUI AG Reg Shs (DI) History
Latest TUI AG Reg Shs (DI) share news
More TUI AG Reg Shs (DI) TUI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 19.50 -2.50%
International Consolidated Airlines Group SA (CDI) 210.15 -2.05%
Cineworld Group 103.45 -0.53%
William Hill 275.00 -0.07%
Minoan Group 1.35 17.39%
Marston's 100.30 0.30%
Restaurant Group 121.80 -5.58%
easyJet 972.80 -1.94%
Compass Group 1,558.50 -1.39%
Carnival 1,736.40 0.99%
View all sectors »
TUI AG Reg Shs (DI) Share chat - Message board.

Data for TUI AG Reg Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z