livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TUI AG Reg Shs (DI) - (TUI) share price history


TUI AG Reg Shs (DI) share priceTUI share price tradesTUI Fundamentals watchlistADD to watchlist
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
15/10/2021 271.50 271.50 259.10 262.30 6,391,022
14/10/2021 267.80 270.20 263.52 266.20 4,871,692
13/10/2021 271.30 272.00 258.83 266.00 5,912,149
12/10/2021 273.70 281.00 267.40 271.00 4,600,371
11/10/2021 289.50 290.20 268.05 277.80 7,637,854
08/10/2021 309.70 312.00 292.60 293.30 8,850,236
07/10/2021 325.00 356.40 325.00 347.00 12,607,496
06/10/2021 319.90 330.16 316.73 327.00 8,722,248
05/10/2021 334.80 335.40 324.40 326.80 1,700,831
04/10/2021 339.30 342.00 331.40 333.20 2,430,282
01/10/2021 318.80 340.30 311.96 339.50 3,806,937
30/09/2021 336.00 339.70 320.00 321.90 2,916,713
29/09/2021 342.50 344.96 332.40 335.40 1,899,274
28/09/2021 337.10 346.30 334.80 339.40 2,501,010
27/09/2021 330.00 345.60 330.00 343.10 3,541,326
24/09/2021 324.50 334.30 323.50 327.90 3,911,315
23/09/2021 318.50 324.10 315.50 322.00 3,512,341
22/09/2021 315.30 317.53 310.10 314.80 2,321,269
21/09/2021 313.60 317.69 308.50 309.90 2,053,730
20/09/2021 306.50 315.10 296.50 310.60 5,333,811
17/09/2021 287.20 303.76 286.96 302.70 4,868,135
16/09/2021 281.54 290.30 279.90 285.60 2,418,397
15/09/2021 292.10 292.10 276.20 280.20 3,273,730
14/09/2021 299.10 299.40 289.30 289.30 1,919,785
13/09/2021 290.00 295.30 285.30 295.30 1,721,733
10/09/2021 303.40 303.40 288.30 289.20 4,209,028
09/09/2021 300.10 303.20 292.60 301.20 3,733,688
08/09/2021 305.90 313.80 300.50 304.00 2,646,963
07/09/2021 305.00 311.79 299.50 305.50 2,140,960
06/09/2021 308.10 308.40 301.00 302.20 1,698,992

TUI AG Reg Shs (DI) - (TUI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z