livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TUI AG Reg Shs (DI) - (TUI) share price history


TUI AG Reg Shs (DI) share priceTUI share price tradesTUI Fundamentals watchlistADD to watchlist
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
25/02/2020 763.80 775.00 730.20 730.20 3,076,439
24/02/2020 803.40 804.00 755.60 767.60 3,312,096
21/02/2020 847.20 855.20 844.00 851.00 1,182,434
20/02/2020 855.00 861.40 844.20 853.40 1,587,089
19/02/2020 857.00 865.60 853.40 856.00 1,247,332
18/02/2020 873.00 873.00 850.80 855.20 1,815,168
17/02/2020 900.00 900.00 880.00 880.00 1,087,499
14/02/2020 902.40 912.40 894.40 897.40 1,075,559
12/02/2020 920.80 938.40 915.60 925.60 2,826,082
11/02/2020 916.00 971.80 910.00 967.80 8,753,719
10/02/2020 868.80 871.60 853.83 856.00 1,457,433
07/02/2020 865.80 868.71 843.40 863.60 2,513,317
06/02/2020 851.00 858.00 845.80 850.80 2,198,513
05/02/2020 810.80 846.00 810.80 837.40 1,734,972
04/02/2020 798.80 818.60 798.80 814.00 1,390,328
03/02/2020 785.60 799.40 777.80 798.40 1,674,165
31/01/2020 790.20 793.80 778.00 778.40 1,217,758
30/01/2020 799.20 813.00 787.20 787.60 1,520,521
29/01/2020 827.00 829.20 804.00 804.60 1,630,558
28/01/2020 817.60 826.00 811.00 815.80 1,193,774
27/01/2020 821.20 827.00 808.00 820.60 1,376,293
24/01/2020 854.80 855.00 837.20 838.00 1,351,664
23/01/2020 839.00 845.80 832.60 839.00 1,354,185
22/01/2020 878.40 885.31 823.60 837.00 3,248,585
21/01/2020 888.20 899.00 880.00 886.00 1,356,427
20/01/2020 896.80 905.40 892.16 892.20 801,683
17/01/2020 883.00 893.20 874.37 891.60 1,465,457
16/01/2020 902.00 908.20 886.80 891.00 1,349,051
15/01/2020 917.00 922.40 899.40 899.40 1,328,615
14/01/2020 925.80 930.20 916.00 918.00 1,530,323

TUI AG Reg Shs (DI) - (TUI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices