livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TUI AG Reg Shs (DI) - (TUI) share price history


TUI AG Reg Shs (DI) share priceTUI share price tradesTUI Fundamentals watchlistADD to watchlist
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
03/07/2020 402.80 407.50 382.85 388.40 1,671,191
02/07/2020 386.90 402.10 383.00 396.20 2,933,286
01/07/2020 380.00 386.90 361.30 381.00 2,289,349
30/06/2020 398.50 399.90 365.60 380.90 2,986,796
29/06/2020 360.10 391.90 348.40 389.20 4,485,793
26/06/2020 389.20 389.70 361.80 361.90 2,353,203
25/06/2020 373.80 389.97 364.20 381.50 3,511,442
24/06/2020 412.30 420.10 380.00 380.00 2,716,373
23/06/2020 424.50 435.40 412.80 417.90 2,681,665
22/06/2020 440.00 448.38 427.50 432.50 3,282,904
19/06/2020 456.60 459.40 442.90 449.90 5,850,271
18/06/2020 460.60 468.60 435.00 448.80 2,951,578
17/06/2020 471.30 487.00 455.90 463.80 2,620,921
16/06/2020 482.00 491.00 452.10 466.20 3,333,364
15/06/2020 438.60 456.10 425.57 452.10 3,335,979
12/06/2020 444.60 483.20 425.00 453.50 3,250,735
11/06/2020 463.00 464.35 441.50 444.60 2,968,250
09/06/2020 554.80 564.80 504.00 526.80 4,713,420
08/06/2020 510.60 563.00 503.60 528.60 6,058,911
05/06/2020 490.00 510.20 480.10 507.40 5,460,366
04/06/2020 488.50 490.60 473.70 478.10 3,962,617
03/06/2020 481.40 501.65 470.00 485.50 7,201,977
02/06/2020 485.10 488.80 446.80 447.40 6,885,168
01/06/2020 440.50 480.80 428.25 442.20 4,551,569
29/05/2020 468.60 499.99 415.00 436.10 28,441,344
28/05/2020 558.00 566.90 500.00 520.60 6,047,970
27/05/2020 512.80 628.89 477.90 530.40 16,966,490
26/05/2020 401.30 478.80 380.05 458.80 12,869,157
22/05/2020 298.20 310.90 287.60 301.80 3,732,557
21/05/2020 300.90 308.70 288.53 296.30 3,518,558

TUI AG Reg Shs (DI) - (TUI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z