livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
30/06/2025 187.50 190.00 185.50 187.50 15,280
27/06/2025 178.00 190.00 178.00 187.50 18,161
26/06/2025 173.90 173.90 165.00 170.00 11,806
25/06/2025 180.00 181.80 170.06 180.00 7,450
24/06/2025 175.00 183.00 165.25 180.00 46,311
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.48 -5.68%
Gear4music (Holdings) 242.00 4.31%
Focusrite 170.00 0.00%
Games Workshop Group 16,220.00 0.56%
Frontier Developments 312.00 -0.64%
Character Group 270.00 1.50%
Hornby 0.58 3.57%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z