livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
18/11/2019 179.80 180.00 170.00 170.00 2,501
15/11/2019 179.80 179.80 170.00 170.00 667
14/11/2019 179.80 179.80 162.00 170.00 221
13/11/2019 179.80 179.80 170.00 170.00 143
12/11/2019 174.85 179.80 162.00 170.00 627
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 92.40 0.54%
Focusrite 545.00 -7.78%
LightwaveRF 3.60 -15.89%
Frontier Developments 1,228.00 0.66%
Games Workshop Group 5,710.00 -0.52%
Character Group 360.00 0.00%
Hornby 30.50 0.00%
Gear4music (Holdings) 207.50 0.00%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices