livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
25/10/2021 626.40 639.60 610.00 630.00 8,769
22/10/2021 649.20 649.20 610.00 630.00 4,522
21/10/2021 635.00 649.00 610.00 630.00 13,612
20/10/2021 638.40 640.00 620.00 625.00 7,514
19/10/2021 618.00 640.00 600.00 628.00 19,930
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 3.80 7.34%
Photo-Me International 66.20 0.00%
Focusrite 1,400.00 0.18%
Frontier Developments 2,505.00 -2.34%
Gear4music (Holdings) 880.00 -0.56%
Hornby 38.50 0.00%
Character Group 532.50 1.43%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z