livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
19/01/2021 464.00 499.20 464.00 480.00 4,113
18/01/2021 463.00 494.40 463.00 480.00 3,730
15/01/2021 499.00 510.00 472.70 495.00 6,787
14/01/2021 463.00 499.00 463.00 485.00 9,276
13/01/2021 480.22 491.00 461.80 470.00 11,063
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 1.45 0.00%
Frontier Developments 3,430.00 1.48%
Photo-Me International 47.85 -1.24%
Games Workshop Group 10,680.00 -0.47%
Hornby 66.00 -0.75%
Gear4music (Holdings) 795.00 -3.64%
Character Group 425.00 0.00%
Focusrite 976.00 -1.21%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z