livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
23/10/2020 420.00 434.00 408.80 420.00 572
22/10/2020 420.00 435.00 408.00 420.00 3,472
21/10/2020 420.00 438.00 405.00 420.00 15,651
20/10/2020 410.00 426.00 400.00 420.00 8,575
19/10/2020 420.00 432.00 400.00 410.00 6,372
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 1.90 0.00%
Games Workshop Group 10,800.00 1.89%
Photo-Me International 52.40 0.00%
Frontier Developments 2,595.00 -1.33%
Character Group 320.00 0.00%
Gear4music (Holdings) 685.00 -2.84%
Focusrite 1,000.00 0.00%
Hornby 35.20 -5.12%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z