livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
17/05/2019 185.00 190.00 185.00 190.00 0
16/05/2019 190.00 195.80 184.50 190.00 5,050
15/05/2019 190.00 190.00 184.50 190.00 37
14/05/2019 190.00 190.00 183.20 190.00 3,750
13/05/2019 190.00 190.00 183.00 190.00 840
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 3.30 0.00%
Game Digital 26.50 -0.93%
Games Workshop Group 4,398.00 -0.23%
Photo-Me International 92.00 -0.33%
Gear4music (Holdings) 202.50 -1.22%
Frontier Developments 991.00 -1.88%
LightwaveRF 7.75 0.00%
Character Group 562.50 0.00%
Focusrite 504.00 -0.59%
Hornby 35.20 -1.95%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices