livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
18/09/2019 180.00 180.00 172.25 180.00 7
17/09/2019 180.00 180.00 172.00 180.00 604
16/09/2019 180.00 183.35 172.00 180.00 3,498
13/09/2019 180.00 180.00 172.00 177.50 74
12/09/2019 180.00 180.00 175.00 177.50 16,995
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 93.70 -4.00%
Games Workshop Group 4,816.00 3.04%
Character Group 370.00 2.78%
Focusrite 559.00 0.00%
LightwaveRF 6.75 0.00%
Frontier Developments 1,028.00 -0.19%
Tavistock Investments 2.40 0.00%
Hornby 27.00 0.00%
Gear4music (Holdings) 200.00 0.00%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices