livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
25/03/2019 155.00 155.00 152.50 152.50 0
22/03/2019 155.00 158.80 152.50 152.50 311
21/03/2019 155.00 155.00 152.50 152.50 0
19/03/2019 152.50 157.00 147.00 152.50 4,884
18/03/2019 160.00 160.00 150.00 156.00 14,525
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Game Digital 26.00 -0.57%
Photo-Me International 77.80 -3.83%
Games Workshop Group 2,835.09 -2.11%
Gear4music (Holdings) 205.00 1.23%
Focusrite 482.50 -0.92%
Frontier Developments 942.00 -3.88%
Character Group 520.00 0.00%
Hornby 35.30 -0.28%
LightwaveRF 8.00 0.00%
Tavistock Investments 3.05 1.67%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices