livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
28/07/2021 530.00 568.50 520.40 555.00 25,290
27/07/2021 517.50 538.00 517.50 530.00 4,834
26/07/2021 534.00 534.00 514.00 525.00 13,782
23/07/2021 525.00 534.50 514.00 530.00 5,363
22/07/2021 533.70 535.00 533.70 533.70 4,207
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.34 -6.77%
Photo-Me International 77.00 1.32%
Frontier Developments 2,645.00 1.54%
Focusrite 1,420.00 1.07%
Character Group 690.00 -0.36%
Hornby 46.00 0.00%
Gear4music (Holdings) 956.00 0.63%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z