livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
13/04/2021 709.00 709.00 690.00 705.00 8,356
12/04/2021 650.00 725.00 637.00 705.00 46,322
09/04/2021 625.40 650.00 620.60 640.00 12,739
08/04/2021 638.00 650.00 614.20 635.00 23,682
07/04/2021 615.00 630.00 592.00 625.00 22,859
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Hornby 55.75 12.63%
Games Workshop Group 10,510.00 3.85%
Tavistock Investments 2.65 0.00%
Focusrite 1,080.00 -0.23%
Photo-Me International 62.60 -0.63%
Frontier Developments 2,965.00 2.42%
Gear4music (Holdings) 825.00 2.80%
Character Group 465.00 0.00%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z