livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
05/06/2020 254.90 255.00 240.00 250.00 3,937
04/06/2020 260.00 266.00 246.00 250.00 9,490
03/06/2020 277.44 277.44 266.00 266.00 4,353
02/06/2020 270.00 288.00 256.00 270.00 18,522
01/06/2020 260.00 268.00 247.00 255.00 6,043
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 1.35 0.00%
Games Workshop Group 7,800.00 1.30%
Photo-Me International 52.90 6.01%
Hornby 32.00 0.00%
Frontier Developments 1,940.00 -3.00%
Focusrite 645.00 -0.77%
Character Group 253.50 3.47%
Gear4music (Holdings) 290.00 0.00%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices