livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
15/07/2019 190.00 190.00 186.66 190.00 1,674
12/07/2019 190.00 194.00 180.31 190.00 2,671
09/07/2019 190.00 194.00 190.00 190.00 1
05/07/2019 192.50 197.75 185.15 192.50 1,188
04/07/2019 192.50 199.00 185.15 192.50 1,259
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Game Digital 30.00 0.00%
Tavistock Investments 2.75 0.00%
LightwaveRF 8.50 4.62%
Photo-Me International 91.60 -2.45%
Games Workshop Group 4,784.00 -0.95%
Frontier Developments 985.00 1.34%
Character Group 580.00 0.00%
Gear4music (Holdings) 212.50 0.00%
Focusrite 521.00 0.00%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices