livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
13/11/2018 115.00 118.00 115.00 115.00 47
12/11/2018 115.00 118.00 110.10 115.00 255
09/11/2018 115.00 115.00 110.10 115.00 178
08/11/2018 112.50 115.00 111.00 115.00 5,229
07/11/2018 107.50 113.00 107.00 110.00 5,000
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 115.80 -0.17%
Tavistock Investments 3.65 0.00%
Games Workshop Group 3,140.00 -1.57%
Frontier Developments 938.00 4.22%
LightwaveRF 7.35 -3.29%
Game Digital 31.50 1.61%
Character Group 500.00 0.00%
Gear4music (Holdings) 563.00 0.00%
Focusrite 427.50 -0.58%
Hornby 32.40 0.00%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices