livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tandem Group - (TND) share price history


Tandem Group share priceTND share price tradesTND Fundamentals watchlistADD to watchlist
Tandem Group - (TND) share price history
Date Open High Low Close Volume
27/03/2024 202.00 209.20 194.80 199.00 7,871
26/03/2024 200.00 202.00 194.64 202.00 8,648
25/03/2024 210.20 210.20 200.00 200.00 3,250
22/03/2024 220.00 220.00 214.49 220.00 1,942
21/03/2024 225.00 225.00 222.24 225.00 2,000
20/03/2024 225.00 225.00 222.24 225.00 252
19/03/2024 225.00 225.00 222.24 225.00 337
18/03/2024 225.00 228.50 222.00 225.00 5,062
15/03/2024 225.00 225.00 220.00 225.00 1,353
14/03/2024 225.00 225.00 220.00 225.00 1,353
13/03/2024 225.00 225.00 220.50 225.00 1,063
12/03/2024 225.00 225.00 220.50 225.00 1,347
11/03/2024 225.00 225.00 223.00 225.00 194
08/03/2024 225.00 225.00 223.00 225.00 976
07/03/2024 225.00 225.00 220.00 225.00 1,904
06/03/2024 225.00 225.00 220.14 225.00 4,488
05/03/2024 230.00 230.00 223.00 230.00 634
04/03/2024 230.00 230.00 222.00 230.00 10,635
01/03/2024 231.00 231.00 222.90 231.00 3,407
29/02/2024 227.00 231.00 222.80 231.00 13,775
28/02/2024 236.00 236.00 220.60 227.00 26,935
27/02/2024 238.00 246.00 236.00 238.00 207
26/02/2024 232.00 249.30 224.00 238.00 14,419
23/02/2024 232.00 239.20 232.00 232.00 1,168
22/02/2024 227.00 240.00 222.50 232.00 13,753
21/02/2024 230.00 234.00 220.00 227.00 11,709
20/02/2024 220.00 230.00 215.00 230.00 8,268
19/02/2024 220.00 228.00 213.00 220.00 1,827
16/02/2024 213.00 229.00 211.60 220.00 9,790
15/02/2024 207.50 213.00 207.50 213.00 13,374

Tandem Group - (TND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z