livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tandem Group - (TND) share price history


Tandem Group share priceTND share price tradesTND Fundamentals watchlistADD to watchlist
Tandem Group - (TND) share price history
Date Open High Low Close Volume
16/05/2025 165.00 165.00 162.61 165.00 6,212
15/05/2025 170.00 170.00 161.50 170.00 241
14/05/2025 165.00 170.00 160.10 170.00 5,280
13/05/2025 165.00 169.00 160.10 165.00 5,280
12/05/2025 161.25 165.00 161.25 165.00 12,595
09/05/2025 164.00 168.25 150.00 157.50 7,053
08/05/2025 164.00 168.00 164.00 164.00 443
07/05/2025 165.00 165.00 158.00 164.00 2,292
06/05/2025 169.00 170.00 158.00 168.00 37,578
02/05/2025 169.00 170.00 166.00 169.00 9,000
01/05/2025 169.00 170.00 169.00 169.00 27,319
30/04/2025 164.00 169.00 164.00 164.00 701
29/04/2025 164.00 169.00 164.00 164.00 0
28/04/2025 164.00 169.00 164.00 164.00 701
25/04/2025 164.00 164.00 161.00 164.00 11
24/04/2025 164.00 164.00 158.00 164.00 40
23/04/2025 164.00 164.00 158.00 164.00 40
22/04/2025 164.00 164.00 164.00 164.00 12,158
17/04/2025 164.00 164.00 161.00 164.00 350
16/04/2025 164.00 169.00 164.00 164.00 3,000
15/04/2025 164.00 169.00 158.50 164.00 3,949
14/04/2025 164.00 169.00 158.50 164.00 3,949
11/04/2025 161.50 168.25 158.28 164.00 1,401
10/04/2025 161.50 163.46 161.50 161.50 242
09/04/2025 161.50 161.50 158.00 161.50 80
08/04/2025 161.50 164.30 161.00 161.50 1,859
07/04/2025 170.00 170.00 155.00 161.50 10,600
04/04/2025 177.50 177.50 170.00 177.50 5,004
03/04/2025 177.50 177.50 170.30 177.50 240
02/04/2025 177.50 177.50 171.25 177.50 2,787

Tandem Group - (TND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z