livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tandem Group - (TND) share price history


Tandem Group share priceTND share price tradesTND Fundamentals watchlistADD to watchlist
Tandem Group - (TND) share price history
Date Open High Low Close Volume
10/09/2021 555.00 556.00 541.00 555.00 7,937
09/09/2021 558.50 558.90 548.10 555.00 6,558
08/09/2021 551.00 580.00 522.00 560.00 39,988
07/09/2021 592.00 592.00 550.00 575.00 10,737
06/09/2021 593.00 593.00 565.00 580.00 10,235
03/09/2021 598.50 598.50 570.00 580.00 6,865
02/09/2021 545.00 598.50 533.00 585.00 22,636
01/09/2021 550.00 564.00 533.00 540.00 5,877
31/08/2021 565.00 580.00 550.00 560.00 5,500
27/08/2021 581.00 581.00 550.00 565.00 14,767
26/08/2021 580.00 580.00 580.00 580.00 800
25/08/2021 596.00 596.00 596.00 596.00 1,205
24/08/2021 598.20 598.20 580.00 590.00 8,289
23/08/2021 600.10 600.10 590.60 600.10 4,409
20/08/2021 605.00 614.60 591.00 605.00 1,614
19/08/2021 609.00 609.00 600.00 605.00 6,773
18/08/2021 606.50 619.00 600.00 615.00 3,080
17/08/2021 611.00 623.60 604.00 615.00 3,217
16/08/2021 595.00 640.00 595.00 625.00 24,828
13/08/2021 555.00 608.80 546.00 600.00 22,596
12/08/2021 555.00 571.00 545.50 555.00 4,654
11/08/2021 555.00 556.50 544.50 555.00 345
10/08/2021 557.00 557.00 543.33 555.00 1,664
09/08/2021 555.00 557.00 535.00 557.00 4,718
06/08/2021 547.00 547.00 541.20 547.00 10,500
05/08/2021 560.00 569.60 542.00 560.00 3,588
04/08/2021 560.00 570.00 541.11 560.00 3,078
03/08/2021 550.40 550.40 550.40 550.40 2,287
02/08/2021 551.00 551.00 551.00 551.00 1,516
30/07/2021 560.00 575.00 540.80 560.00 4,440

Tandem Group - (TND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z