livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tandem Group - (TND) share price history


Tandem Group share priceTND share price tradesTND Fundamentals watchlistADD to watchlist
Tandem Group - (TND) share price history
Date Open High Low Close Volume
03/01/2024 144.00 144.50 138.50 144.50 8,690
02/01/2024 142.50 144.00 135.00 144.00 13,121
29/12/2023 142.50 142.50 136.81 142.50 104
28/12/2023 142.50 142.50 136.80 142.50 640
27/12/2023 142.50 142.50 140.00 142.50 7,261
22/12/2023 145.00 145.00 141.00 145.00 2,657
21/12/2023 136.00 145.00 136.00 145.00 3,640
20/12/2023 135.00 140.00 135.00 135.00 12,047
19/12/2023 125.00 135.00 122.62 135.00 7,046
18/12/2023 122.50 129.25 119.50 125.00 18,630
15/12/2023 120.00 129.00 119.00 122.50 4,794
14/12/2023 115.00 120.00 112.10 117.50 39,662
13/12/2023 69.75 119.25 69.75 115.00 50,543
12/12/2023 142.50 142.50 131.21 142.50 306
11/12/2023 142.50 142.50 131.00 142.50 4,711
08/12/2023 142.50 142.50 131.52 142.50 1,000
07/12/2023 140.00 142.50 131.52 142.50 1,000
06/12/2023 137.50 140.60 137.50 137.50 2,000
05/12/2023 135.00 135.00 126.25 135.00 4,884
04/12/2023 140.00 147.00 130.11 140.00 1,604
01/12/2023 140.00 140.00 130.11 140.00 601
30/11/2023 140.00 140.00 130.11 140.00 601
29/11/2023 140.00 140.00 131.15 140.00 40
28/11/2023 140.00 140.00 132.22 140.00 1,000
27/11/2023 140.00 140.00 132.22 140.00 4
24/11/2023 140.00 140.00 132.22 140.00 29
23/11/2023 140.00 140.00 132.22 140.00 29
22/11/2023 140.00 140.00 131.15 140.00 5,715
21/11/2023 142.50 142.50 132.22 142.50 794
20/11/2023 142.50 149.00 131.13 142.50 10,660

Tandem Group - (TND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z