livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tlou Energy Limited (DI) - (TLOU) share price history
Date Open High Low Close Volume
20/01/2021 3.32 3.50 3.03 3.40 1,029,890
19/01/2021 2.99 3.45 2.99 3.25 862,520
18/01/2021 2.92 2.92 2.85 2.92 495,580
15/01/2021 2.90 3.10 2.80 3.00 1,049,142
14/01/2021 2.82 3.00 2.80 2.90 281,048
More Tlou Energy Limited (DI) History
Latest Tlou Energy Limited (DI) share news
More Tlou Energy Limited (DI) TLOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.26 2.97%
Union Jack Oil 0.20 0.00%
Mosman Oil and Gas Limited (DI) 0.22 2.86%
W Resources 0.11 0.00%
Tomco Energy 0.52 1.98%
Xtract Resources 5.10 -28.17%
BP 302.85 0.53%
Baron Oil 0.08 -2.94%
Echo Energy 0.78 10.64%
88 Energy Limited (DI) 0.56 -2.63%
View all sectors »
Tlou Energy Limited (DI) Share chat - Message board.

Data for Tlou Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z