livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tlou Energy Limited (DI) - (TLOU) share price history
Date Open High Low Close Volume
20/05/2019 6.83 10.30 6.83 8.60 9,723,640
17/05/2019 7.26 7.26 6.83 6.95 398,736
16/05/2019 7.27 7.41 7.01 7.20 614,426
15/05/2019 7.44 7.48 6.90 7.45 2,695,118
14/05/2019 7.11 7.25 7.10 7.25 187,338
More Tlou Energy Limited (DI) History
Latest Tlou Energy Limited (DI) share news
More Tlou Energy Limited (DI) TLOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 0.00%
BP 557.20 0.22%
W Resources 0.45 0.00%
Echo Energy 3.20 26.73%
Hurricane Energy 56.80 1.52%
Ascent Resources 0.35 -6.67%
Mayan Energy Limited (DI) 0.15 0.00%
Canadian Overseas Petroleum Limited (DI) 0.13 0.00%
88 Energy Limited (DI) 0.76 0.00%
Premier Oil 96.96 -2.47%
View all sectors »
Tlou Energy Limited (DI) Share chat - Message board.

Data for Tlou Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices