livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TLA Worldwide - (TLA) share price history
Date Open High Low Close Volume
02/02/2018 21.04 23.00 21.04 23.00 5,284
01/02/2018 21.25 23.00 21.25 23.00 4,706
30/01/2018 20.55 25.00 20.55 23.00 351,050
29/01/2018 20.20 23.25 20.20 22.50 41,888
25/01/2018 23.00 23.00 22.00 22.00 50,000
More TLA Worldwide History
Latest TLA Worldwide share news
More TLA Worldwide TLA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -8.82%
7Digital Group 1.65 -2.94%
ITV 110.05 0.82%
Centaur Media 28.00 -3.45%
Pearson 737.20 8.57%
WPP 810.80 2.66%
Goco Group 128.00 2.89%
Informa 541.80 3.63%
Future 1,826.00 2.47%
Rightmove 614.60 1.35%
View all sectors »
TLA Worldwide Share chat - Message board.

Data for TLA Worldwide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z