livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
21/04/2021 612.00 628.00 599.50 628.00 1,931,828
20/04/2021 637.00 637.00 611.00 617.50 1,643,107
19/04/2021 673.50 677.59 631.50 633.50 1,402,777
16/04/2021 659.50 676.50 657.00 668.00 1,102,130
15/04/2021 712.00 713.79 653.00 663.00 1,967,721
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.69 -2.13%
Foxtons Group 63.00 1.61%
Pires Investments 13.25 1.15%
Savills 1,170.00 -0.09%
Capital & Counties Properties 176.40 -1.84%
Grainger 274.20 -2.63%
Sirius Real Estate Ltd. 97.50 -0.91%
UK Commercial Property Reit Limited 75.30 -0.53%
Schroder Real Estate Investment Trust Ltd 41.70 0.00%
NewRiver REIT 102.00 0.39%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z