livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
02/07/2025 33.24 33.48 32.02 32.28 4,172,719
01/07/2025 32.42 33.16 31.91 32.90 4,954,867
30/06/2025 34.20 35.30 32.28 32.28 5,045,889
27/06/2025 34.10 34.10 32.84 34.00 6,819,818
26/06/2025 31.82 34.32 31.32 34.00 11,031,801
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 211.00 -5.17%
Quintain Estates & Development 4.04 -7.23%
Sirius Real Estate Ltd. 94.65 -2.92%
Safestore Holdings 690.00 -2.89%
NewRiver REIT 73.30 -1.61%
Savills 981.00 -2.68%
Schroder Real Estate Investment Trust Ltd 53.80 -1.65%
Picton Property Income Ltd 78.90 -1.87%
Harworth Group 184.50 -0.54%
Aew UK Reit 108.20 -1.64%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z