livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
25/10/2021 316.20 319.82 304.80 306.80 2,563,224
22/10/2021 317.00 329.80 312.80 315.60 2,146,880
21/10/2021 328.60 332.19 315.00 317.00 2,284,710
20/10/2021 330.80 338.27 324.00 330.00 11,238,611
19/10/2021 350.40 364.15 321.80 325.40 6,875,374
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.36 2.90%
Real Estate Investors 39.50 0.00%
Sirius Real Estate Ltd. 134.80 0.90%
Capital & Counties Properties 164.20 0.12%
UK Commercial Property Reit Limited 74.60 0.00%
Pires Investments 7.05 2.17%
Grainger 307.60 -0.77%
NewRiver REIT 73.80 0.27%
Schroder Real Estate Investment Trust Ltd 49.50 -1.98%
Standard Life Investments Property Income Trust Ltd. 73.40 0.00%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z