livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
29/07/2021 580.50 598.00 580.50 595.50 879,227
28/07/2021 587.00 591.50 581.01 591.50 602,357
27/07/2021 589.00 590.00 569.00 586.00 685,138
26/07/2021 595.50 595.50 572.50 581.50 378,527
23/07/2021 582.00 594.50 580.00 586.00 620,380
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.33 -1.52%
St. Modwen Properties 558.00 0.00%
Capital & Counties Properties 171.40 -0.35%
Dolphin Capital Investors Ltd 4.30 4.88%
Sirius Real Estate Ltd. 117.60 -1.84%
Foxtons Group 53.00 -0.19%
NewRiver REIT 85.20 -3.40%
Pires Investments 6.35 0.00%
Grainger 302.20 -0.46%
Aew UK Reit 101.20 -1.17%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z