livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
28/09/2020 627.00 627.00 595.40 600.40 532,307
25/09/2020 634.90 635.70 610.00 614.00 1,028,743
23/09/2020 625.00 625.00 606.20 612.50 1,150,363
22/09/2020 582.10 610.00 575.80 609.00 2,395,501
21/09/2020 600.00 609.80 569.40 574.80 1,427,288
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.60 2.56%
UK Commercial Property Reit Limited 66.00 0.92%
Capital & Counties Properties 113.50 6.67%
Pires Investments 4.50 0.00%
Schroder Real Estate Investment Trust Ltd 30.65 2.00%
Picton Property Income Ltd 64.10 -0.93%
NewRiver REIT 48.95 10.00%
Standard Life Investments Property Income Trust Ltd. 48.00 2.35%
Grainger 305.40 3.39%
CLS Holdings 216.00 1.17%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z