livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
17/07/2025 31.60 33.96 31.45 33.00 5,836,112
16/07/2025 30.84 31.98 30.62 31.78 2,827,261
15/07/2025 30.30 31.72 30.24 31.12 2,505,483
14/07/2025 31.08 31.96 30.64 30.94 3,839,245
11/07/2025 32.96 34.06 31.50 31.50 3,288,534
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 206.50 0.98%
Picton Property Income Ltd 79.00 -0.50%
Sirius Real Estate Ltd. 93.45 -1.06%
Quintain Estates & Development 3.80 -0.26%
Schroder Real Estate Investment Trust Ltd 53.50 0.19%
Foxtons Group 63.80 -0.47%
CLS Holdings 65.90 -2.51%
Safestore Holdings 665.50 1.84%
NewRiver REIT 72.20 0.56%
Aew UK Reit 108.20 0.93%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z