livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

THG Holdings - (THG) share price history


THG Holdings share priceTHG share price tradesTHG Fundamentals watchlistADD to watchlist
THG Holdings - (THG) share price history
Date Open High Low Close Volume
11/07/2025 32.96 34.06 31.50 31.50 3,288,534
10/07/2025 32.08 34.00 32.08 33.72 2,671,566
09/07/2025 31.86 33.18 30.92 32.98 3,420,164
08/07/2025 31.00 32.14 30.81 31.46 3,960,088
07/07/2025 32.50 32.50 30.96 31.52 2,322,108
04/07/2025 31.64 32.50 30.98 32.20 3,061,331
03/07/2025 33.12 33.12 31.52 32.08 3,700,581
02/07/2025 33.24 33.48 32.02 32.28 4,172,719
01/07/2025 32.42 33.16 31.91 32.90 4,954,867
30/06/2025 34.20 35.30 32.28 32.28 5,045,889
27/06/2025 34.10 34.10 32.84 34.00 6,819,818
26/06/2025 31.82 34.32 31.32 34.00 11,031,801
25/06/2025 28.51 33.14 28.51 31.74 16,423,906
24/06/2025 27.35 28.60 26.98 28.12 6,305,360
23/06/2025 25.72 27.78 25.50 27.50 4,547,097
20/06/2025 26.20 28.34 26.18 26.50 39,605,216
19/06/2025 25.80 26.56 25.66 26.29 2,612,916
18/06/2025 25.14 26.26 25.14 26.20 2,591,843
17/06/2025 25.00 26.10 25.00 25.76 3,876,467
16/06/2025 24.54 26.32 24.54 25.26 4,515,007
13/06/2025 24.90 25.70 23.82 25.46 5,855,575
12/06/2025 25.00 25.70 24.12 25.04 5,166,718
11/06/2025 23.62 26.34 23.50 25.36 9,104,278
10/06/2025 22.90 23.60 22.90 23.60 4,129,592
09/06/2025 23.50 23.96 22.96 22.96 5,242,715
06/06/2025 24.00 24.66 23.52 23.56 6,364,904
05/06/2025 24.80 25.01 23.36 24.12 9,196,954
04/06/2025 27.36 27.86 24.93 25.32 13,408,035
03/06/2025 26.14 28.00 26.14 27.90 21,597,426
02/06/2025 24.14 26.84 23.36 26.68 12,238,436

THG Holdings - (THG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z