livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Triple Point Energy Efficiency Infrastructure Company - (TEEC) share price history
Date Open High Low Close Volume
22/01/2021 104.00 104.20 103.15 104.20 15,484
21/01/2021 104.20 104.20 103.10 104.00 81,599
20/01/2021 105.00 105.00 104.20 104.20 14,171
19/01/2021 105.00 105.00 105.00 105.00 84,000
18/01/2021 107.00 107.00 104.00 105.50 18,002
More Triple Point Energy Efficiency Infrastructure Company History
Latest Triple Point Energy Efficiency Infrastructure Company share news
More Triple Point Energy Efficiency Infrastructure Company TEEC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
New Trend Lifestyle Group 2.45 -1.01%
Bushveld Minerals Limited 20.20 0.50%
IWG 310.00 -0.32%
Shield Therapeutics 62.70 7.18%
PostNL NV 3.34 16.01%
Rainbow Rare Earths Limited NPV 13.60 -3.55%
Empiric Student Property 73.00 0.00%
Hollywood Bowl Group 205.00 -1.44%
Biffa 247.00 -1.40%
View all sectors »
Triple Point Energy Efficiency Infrastructure Company Share chat - Message board.

Data for Triple Point Energy Efficiency Infrastructure Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z