livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
05/06/2020 31.50 32.88 31.50 31.50 16,744
04/06/2020 31.50 32.88 31.50 31.50 1,689
03/06/2020 31.50 32.75 31.50 31.50 3,000
02/06/2020 31.50 32.50 30.10 31.50 5,958
01/06/2020 31.00 31.90 30.00 31.50 40,161
More Sysgroup History
Latest Sysgroup share news
More Sysgroup SYS.L share news »

Top Volume Shares Price %Chng
IWG 294.00 1.59%
Bushveld Minerals Limited 13.75 -1.79%
Purplebricks Group 56.00 8.53%
Angus Energy 0.93 -5.13%
Empiric Student Property 61.50 2.33%
Biffa 244.50 -6.86%
ETFS Oil Securities Ld Brent 18.39 7.17%
JPMorgan Elect Managed Inc 'C' Shares 5.60 0.86%
Rainbow Rare Earths Limited NPV 2.65 8.16%
Oncimmune Holdings 133.50 11.72%
View all sectors »
Sysgroup Share chat - Message board.

Data for Sysgroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices