livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
25/03/2019 38.99 39.50 38.99 39.50 8,365
20/03/2019 40.00 41.50 40.00 41.50 11,766
15/03/2019 40.00 41.50 40.00 41.50 3,500
11/03/2019 40.13 41.50 40.13 41.50 1,800
06/03/2019 41.03 41.03 41.00 41.00 360
More Sysgroup History
Latest Sysgroup share news
More Sysgroup SYS.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -7.69%
Angus Energy 5.45 -0.91%
Bushveld Minerals Limited 37.00 2.49%
IWG 249.00 0.34%
Purplebricks Group 126.20 -1.33%
Luceco 67.40 -1.46%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.37 0.00%
Schroder European Real Estate Investment Trust 106.50 0.47%
SDX Energy Inc. (DI) 37.50 -3.23%
JPMorgan Elect Managed Inc 'C' Shares 5.34 0.11%
View all sectors »
Sysgroup Share chat - Message board.

Data for Sysgroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices