livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
21/06/2019 37.00 38.50 37.00 38.50 32,430
20/06/2019 37.00 38.00 37.00 38.00 1,875
19/06/2019 37.20 38.00 37.20 38.00 17,770
17/06/2019 36.00 38.00 36.00 38.00 6,000
14/06/2019 36.00 38.00 36.00 38.00 5,762
More Sysgroup History
Latest Sysgroup share news
More Sysgroup SYS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 25.00 0.00%
Widecells Group 0.34 0.00%
Angus Energy 4.10 2.50%
IWG 335.80 -3.64%
Luceco 115.00 -2.21%
Princess Private Equity Holding Limited (GBP) 804.00 -2.19%
Rainbow Rare Earths Limited NPV 3.99 -2.68%
JPMorgan Elect Managed Inc 'C' Shares 5.59 -0.39%
Schroder European Real Estate Investment Trust 108.00 -0.46%
Biffa 217.00 -5.03%
View all sectors »
Sysgroup Share chat - Message board.

Data for Sysgroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices