livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
16/04/2021 44.00 44.00 44.00 44.00 768
15/04/2021 42.00 44.00 40.75 42.00 22,063
14/04/2021 43.75 43.80 43.75 43.75 6,314
13/04/2021 43.75 43.80 43.75 43.75 6,314
12/04/2021 40.69 42.00 40.69 42.00 39,765
More Sysgroup History
Latest Sysgroup share news
More Sysgroup SYS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 16.40 0.00%
IWG 367.30 1.18%
Rainbow Rare Earths Limited NPV 18.25 5.80%
Golden Rock Global 13.50 -19.40%
JPMorgan Elect Managed Inc 'C' Shares 5.92 0.08%
Angus Energy 0.90 0.00%
Empiric Student Property 87.00 0.23%
Purplebricks Group 110.00 0.92%
Morses Club 50.50 0.00%
Shield Therapeutics 47.00 5.62%
View all sectors »
Sysgroup Share chat - Message board.

Data for Sysgroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z