livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
16/08/2019 39.00 40.50 39.00 40.50 4,000
15/08/2019 40.00 40.50 40.00 40.50 1,000
09/08/2019 40.00 40.50 40.00 40.50 8,583
08/08/2019 39.80 39.80 39.80 39.80 2,900
05/08/2019 41.75 41.75 39.25 40.50 21,489
More Sysgroup History
Latest Sysgroup share news
More Sysgroup SYS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 0.00%
IWG 411.50 0.44%
Bushveld Minerals Limited 21.50 6.17%
Rainbow Rare Earths Limited NPV 3.45 14.24%
JPMorgan Elect Managed Inc 'C' Shares 5.65 0.62%
Doric Nimrod Air Three Limited 90.50 6.47%
SDX Energy Inc. (DI) 16.25 -0.76%
Purplebricks Group 124.80 3.31%
Biffa 199.20 0.61%
Big Sofa Technologies Group 4.20 0.00%
View all sectors »
Sysgroup Share chat - Message board.

Data for Sysgroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices