livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
14/01/2019 40.00 42.00 40.00 42.00 2,000
11/01/2019 40.00 42.00 40.00 42.00 37
09/01/2019 41.50 41.50 41.50 41.50 1,961
31/12/2018 37.68 38.50 37.68 38.50 3,000
20/12/2018 37.00 38.50 37.00 38.50 112
More Sysgroup History
Latest Sysgroup share news
More Sysgroup SYS.L share news »

Top Volume Shares Price %Chng
Angus Energy 9.75 8.94%
Bushveld Minerals Limited 42.50 4.94%
IWG 223.70 -1.06%
Purplebricks Group 157.00 -4.73%
DP Aircraft I Limited Pref 1.03 1.48%
Biffa 188.60 -0.21%
Big Sofa Technologies Group 3.63 0.00%
Luceco 40.20 -1.71%
SDX Energy Inc. (DI) 40.50 -2.41%
Van Elle Holdings 65.00 0.00%
View all sectors »
Sysgroup Share chat - Message board.

Data for Sysgroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices