livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sysgroup - (SYS) share price history


Sysgroup share priceSYS share price tradesSYS Fundamentals watchlistADD to watchlist
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
27/03/2024 33.50 33.50 32.50 33.50 0
26/03/2024 33.50 33.50 32.50 33.50 0
25/03/2024 33.50 33.50 32.50 33.50 0
22/03/2024 33.50 33.50 32.50 33.50 13,749
21/03/2024 33.50 33.50 32.50 33.50 13,749
20/03/2024 33.50 33.50 32.88 33.50 1,061
19/03/2024 33.50 33.50 32.88 33.50 1,061
18/03/2024 33.50 34.40 33.50 33.50 5,813
15/03/2024 33.50 34.40 33.50 33.50 5,813
14/03/2024 33.50 33.50 32.00 33.50 17,000
13/03/2024 33.50 33.50 32.88 33.50 0
12/03/2024 33.50 33.50 32.88 33.50 0
11/03/2024 33.50 33.50 32.88 33.50 0
08/03/2024 33.50 33.50 32.88 33.50 6,419
07/03/2024 33.50 33.50 32.88 33.50 6,419
06/03/2024 33.50 33.50 32.88 33.50 6,419
05/03/2024 33.50 33.50 32.88 33.50 6,419
04/03/2024 33.50 33.50 32.88 33.50 6,419
01/03/2024 33.50 33.50 32.83 33.50 5,164
29/02/2024 33.50 33.50 32.83 33.50 5,164
28/02/2024 33.50 35.00 33.23 33.50 31,397
27/02/2024 33.23 35.00 33.23 33.50 31,397
26/02/2024 33.00 33.00 32.75 33.00 10,000
23/02/2024 32.75 33.00 32.75 33.00 10,000
22/02/2024 32.50 33.00 31.15 32.50 10,480
21/02/2024 32.50 33.00 31.15 32.50 10,480
20/02/2024 32.50 33.00 31.15 32.50 10,480
19/02/2024 32.50 33.00 31.15 32.50 10,480
16/02/2024 32.50 32.50 32.44 32.50 6,165
15/02/2024 32.50 32.50 32.44 32.50 6,165

Sysgroup - (SYS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z