livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Summerway Capital - (SWC) share price history
Date Open High Low Close Volume
25/07/2019 98.00 99.00 98.00 99.00 2,000
01/07/2019 98.00 99.00 98.00 99.00 280
11/06/2019 98.00 99.00 98.00 99.00 280
29/04/2019 99.00 99.00 99.00 99.00 1,000
13/02/2019 99.30 100.50 99.30 100.50 7
More Summerway Capital History
Latest Summerway Capital share news
More Summerway Capital SWC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 0.00%
IWG 411.50 0.44%
Bushveld Minerals Limited 21.50 6.17%
Rainbow Rare Earths Limited NPV 3.45 14.24%
JPMorgan Elect Managed Inc 'C' Shares 5.65 0.62%
Doric Nimrod Air Three Limited 90.50 6.47%
SDX Energy Inc. (DI) 16.25 -0.76%
Purplebricks Group 124.80 3.31%
Biffa 199.20 0.61%
Big Sofa Technologies Group 4.20 0.00%
View all sectors »
Summerway Capital Share chat - Message board.

Data for Summerway Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices