livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Summerway Capital - (SWC) share price history


Summerway Capital share priceSWC share price tradesSWC Fundamentals watchlistADD to watchlist
Summerway Capital - (SWC) share price history
Date Open High Low Close Volume
11/06/2021 186.00 186.00 170.00 185.00 5,396
10/06/2021 186.00 186.00 186.00 186.00 600
09/06/2021 186.00 186.00 186.00 186.00 600
08/06/2021 171.00 171.00 171.00 171.00 459
07/06/2021 172.60 172.60 172.60 172.60 0
04/06/2021 172.60 172.60 172.60 172.60 0
03/06/2021 172.60 172.60 172.60 172.60 0
02/06/2021 172.60 172.60 172.60 172.60 0
01/06/2021 172.60 172.60 172.60 172.60 0
28/05/2021 180.00 180.00 180.00 180.00 0
27/05/2021 180.00 180.00 180.00 180.00 0
26/05/2021 172.60 172.60 172.60 172.60 2,581
25/05/2021 180.00 186.88 172.55 180.00 0
24/05/2021 180.00 186.88 172.55 180.00 0
21/05/2021 180.00 186.88 172.55 180.00 8,990
20/05/2021 172.55 186.88 172.55 180.00 8,990
19/05/2021 172.40 187.80 171.00 180.00 12,581
18/05/2021 189.90 189.90 171.60 185.00 14,022
17/05/2021 190.00 190.00 171.50 180.00 19,500
14/05/2021 185.00 191.80 172.55 185.00 2,230
13/05/2021 190.00 192.00 180.00 185.00 2,560
12/05/2021 181.19 181.19 180.00 181.19 1,500
11/05/2021 185.00 192.90 180.00 190.50 9,136
10/05/2021 185.00 210.00 185.00 190.00 7,348
07/05/2021 191.55 191.55 190.00 191.55 4,000
06/05/2021 199.80 199.80 191.55 199.80 2,959
05/05/2021 199.80 199.80 191.55 199.80 2,959
04/05/2021 191.55 191.55 191.55 191.55 300
30/04/2021 191.55 191.55 191.55 191.55 2,500
29/04/2021 207.00 207.00 207.00 207.00 38

Summerway Capital - (SWC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z