livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Summerway Capital - (SWC) share price history
Date Open High Low Close Volume
28/03/2022 153.75 153.75 140.00 147.50 19,873
25/03/2022 155.00 160.00 150.00 158.00 35,520
24/03/2022 155.00 159.00 153.45 159.00 80,576
23/03/2022 154.35 154.35 150.00 154.35 5,974
22/03/2022 158.00 158.00 158.00 158.00 850
More Summerway Capital History
Latest Summerway Capital share news
More Summerway Capital SWC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -9.80%
IWG 236.90 -1.13%
Bushveld Minerals Limited 8.95 -2.19%
Shield Therapeutics 15.00 1.69%
Rainbow Rare Earths Limited NPV 14.60 -1.02%
Empiric Student Property 90.20 1.69%
SDX Energy Inc. (DI) 8.25 0.00%
Thinksmart Limited (DI) 23.75 -3.06%
Morses Club 8.05 1.77%
Luceco 122.20 -6.86%
View all sectors »
Summerway Capital Share chat - Message board.

Data for Summerway Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts