livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SVM UK Emerging Fund - (SVM) share price history
Date Open High Low Close Volume
22/08/2019 87.00 87.00 85.48 87.00 1,207
19/08/2019 87.00 87.80 85.48 87.00 4,628
15/08/2019 87.00 87.80 87.00 87.00 848
13/08/2019 87.00 87.00 85.00 87.00 1,861
12/08/2019 87.50 87.50 85.00 87.00 1,739
More SVM UK Emerging Fund History
Latest SVM UK Emerging Fund share news
More SVM UK Emerging Fund SVM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 -3.66%
The Renewables Infrastructure Group Limited 127.80 -0.93%
NB Global Floating Rate Income Fund Ltd GBP 88.80 0.45%
International Public Partnerships Ltd. 165.20 -0.12%
Greencoat UK Wind 138.20 -0.72%
Fidelity China Special Situations 215.50 -1.37%
Burford Capital 808.00 -0.62%
Sequoia Economic Infrastructure Income Fund Limited 117.00 -0.51%
HICL Infrastructure 166.20 -0.48%
HGCapital Trust 206.00 2.49%
View all sectors »
SVM UK Emerging Fund Share chat - Message board.

Data for SVM UK Emerging Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices