livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SVM UK Emerging Fund - (SVM) share price history
Date Open High Low Close Volume
20/03/2019 88.50 89.00 87.95 89.00 13,576
19/03/2019 88.25 88.50 88.25 88.50 0
18/03/2019 89.00 89.00 86.00 89.00 8,000
15/03/2019 90.00 90.00 87.00 89.00 8,660
14/03/2019 90.00 90.00 89.56 90.00 343
More SVM UK Emerging Fund History
Latest SVM UK Emerging Fund share news
More SVM UK Emerging Fund SVM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 -4.80%
HICL Infrastructure Company Ltd 160.40 0.75%
Scottish Mortgage Inv Trust 500.00 0.12%
NB Global Floating Rate Income Fund Ltd GBP 89.45 -0.06%
Blackrock Frontiers Investment Trust 139.00 2.21%
The Renewables Infrastructure Group Limited 116.50 -0.09%
International Public Partnerships Ltd. 155.80 -0.13%
John Laing Environmental Assets Group Limited 110.00 0.00%
Woodford Patient Capital Trust 79.40 0.51%
Syncona Limited NPV 264.50 9.75%
View all sectors »
SVM UK Emerging Fund Share chat - Message board.

Data for SVM UK Emerging Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices