livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SVM UK Emerging Fund - (SVM) share price history
Date Open High Low Close Volume
17/10/2019 87.50 88.00 87.50 87.50 568
15/10/2019 88.00 88.00 85.50 87.75 7,650
14/10/2019 89.00 89.00 85.50 88.00 17,426
11/10/2019 89.00 89.60 89.00 89.00 669
10/10/2019 89.00 89.00 86.00 89.00 8,722
More SVM UK Emerging Fund History
Latest SVM UK Emerging Fund share news
More SVM UK Emerging Fund SVM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.00%
Fidelity China Special Situations 208.50 0.72%
The Renewables Infrastructure Group Limited 131.00 -0.15%
JPMorgan Global Convertibles Income Fund Ltd 90.00 -1.10%
Greencoat UK Wind 148.60 0.13%
Powerhouse Energy Group 0.41 0.00%
International Public Partnerships Ltd. 156.60 -0.25%
HICL Infrastructure 169.20 -1.17%
Woodford Patient Capital Trust 31.65 -1.09%
GCP Infrastructure Investments Ltd 130.20 -0.76%
View all sectors »
SVM UK Emerging Fund Share chat - Message board.

Data for SVM UK Emerging Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices