livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Servoca - (SVCA) share price history
Date Open High Low Close Volume
02/02/2018 20.70 21.10 20.70 21.10 25,000
31/01/2018 21.10 21.10 21.10 21.10 50,000
30/01/2018 20.87 21.10 20.60 21.10 54,582
29/01/2018 20.70 20.80 20.70 20.80 1,633
23/01/2018 20.31 20.80 20.21 20.70 72,952
More Servoca History
Latest Servoca share news
More Servoca SVCA.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.93 1.65%
Malvern International 0.21 -2.15%
Inspired Energy 17.40 1.61%
G4S 244.70 0.00%
Westminster Group 4.50 0.00%
Capita 44.65 0.56%
Hays 166.00 0.36%
Howden Joinery Group 791.40 0.92%
Learning Technologies Group 164.90 0.86%
Rentokil Initial 509.60 -0.20%
View all sectors »
Servoca Share chat - Message board.

Data for Servoca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z