Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 6.900 % Change: -2.13 % Change: -0.15

Open:	7.050
Volume:	1,302,535.0
Prev close:	6.900
Shares issued:	117.347035
52 week high:	9.350
Index:

Last Change:	11-04 16:30
High:	7.298
Low:	6.800
Security type:	Equity
52 week low:	2.170
Market Cap (M):	72.2026

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
04/11/2025	7.05	7.30	6.80	6.90	1,302,535
03/11/2025	6.65	7.20	6.56	7.05	2,685,280
31/10/2025	6.80	6.80	6.56	6.65	559,908
30/10/2025	6.80	7.00	6.60	6.80	662,726
29/10/2025	6.48	7.00	6.48	6.80	4,625,122
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.32	0.00%
IWG	215.00	-2.36%
Empiric Student Property	78.30	1.69%
Rainbow Rare Earths Limited NPV	18.50	-4.15%
Van Elle Holdings	34.00	0.00%
Nokia OYJ	6.02	-1.80%
Hollywood Bowl Group	272.50	0.55%
Schroder European Real Estate Investment Trust	63.00	-3.08%
Warpaint London	225.00	-0.88%
Doric Nimrod Air Three Limited	61.75	-0.40%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices