Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 7.800 % Change: -3.70 % Change: -0.30

Open:	8.100
Volume:	4,588,180.0
Prev close:	7.800
Shares issued:	117.347035
52 week high:	9.350
Index:

Last Change:	09-17 16:30
High:	8.500
Low:	7.700
Security type:	Equity
52 week low:	2.170
Market Cap (M):	93.7521

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	8.10	8.50	7.70	7.80	4,588,180
16/09/2025	8.30	8.46	8.05	8.10	2,296,705
15/09/2025	7.85	8.37	7.80	8.30	11,021,982
12/09/2025	8.50	9.35	8.38	9.00	9,956,602
11/09/2025	7.70	8.65	7.66	8.20	5,302,958
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	0.00%
IWG	194.60	1.35%
Empiric Student Property	90.20	0.33%
Franchise Brands	139.00	0.72%
Warpaint London	224.00	2.99%
Rainbow Rare Earths Limited NPV	15.25	0.00%
Luceco	129.00	-0.77%
Hollywood Bowl Group	253.00	-1.75%
JPMorgan Elect Managed Inc 'C' Shares	6.33	0.24%
Doric Nimrod Air Three Limited	63.50	0.00%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices