livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shield Therapeutics - (STX) share price history


Shield Therapeutics share priceSTX share price tradesSTX Fundamentals watchlistADD to watchlist
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
23/10/2020 134.04 136.50 132.50 133.50 64,055
22/10/2020 134.05 137.02 133.00 136.50 42,587
21/10/2020 137.50 137.50 134.05 136.50 51,434
20/10/2020 138.35 139.90 134.12 135.50 100,876
19/10/2020 137.00 148.98 133.00 138.30 223,822
16/10/2020 134.00 134.00 130.00 133.50 15,391
15/10/2020 130.10 134.48 130.10 133.50 32,655
14/10/2020 130.00 135.00 130.00 133.00 45,661
13/10/2020 133.50 133.50 130.60 132.50 18,703
12/10/2020 133.50 136.00 131.60 133.50 78,906
09/10/2020 131.50 136.00 130.60 133.50 29,058
08/10/2020 130.00 132.50 128.50 131.50 22,323
07/10/2020 133.50 136.00 127.10 127.50 52,357
06/10/2020 123.00 137.50 121.20 137.50 105,383
05/10/2020 127.00 128.90 122.00 124.50 88,291
02/10/2020 129.00 129.63 127.00 129.00 142,132
01/10/2020 132.50 133.35 128.00 129.50 37,535
30/09/2020 133.35 133.35 130.00 132.50 30,138
29/09/2020 132.50 133.00 125.66 131.50 28,279
28/09/2020 136.60 136.60 129.75 130.50 48,654
25/09/2020 138.50 140.00 135.15 137.50 14,846
23/09/2020 143.00 147.00 142.00 143.50 40,698
22/09/2020 138.50 145.00 135.96 143.00 83,109
21/09/2020 143.00 146.00 136.50 138.50 172,359
18/09/2020 142.00 150.90 141.00 143.00 339,738
17/09/2020 121.00 142.00 121.00 139.50 390,492
16/09/2020 104.98 125.00 104.98 118.50 243,103
15/09/2020 105.41 107.68 104.50 105.50 60,148
14/09/2020 107.00 110.00 105.84 109.00 31,867
11/09/2020 107.00 108.60 105.40 107.00 19,392

Shield Therapeutics - (STX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z