livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shield Therapeutics - (STX) share price history


Shield Therapeutics share priceSTX share price tradesSTX Fundamentals watchlistADD to watchlist
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
10/07/2025 2.86 3.20 2.86 2.88 1,076,677
09/07/2025 2.85 2.90 2.85 2.85 56,081
08/07/2025 2.85 2.90 2.70 2.85 898,540
07/07/2025 2.85 3.00 2.75 2.85 83,367
04/07/2025 2.85 3.00 2.75 2.85 268,316
03/07/2025 2.85 3.00 2.70 2.85 150,012
02/07/2025 2.85 3.00 2.70 2.85 230,570
01/07/2025 2.94 2.94 2.70 2.85 1,765,562
30/06/2025 3.10 3.30 2.90 3.10 585,995
27/06/2025 2.85 3.30 2.85 3.10 5,117,049
26/06/2025 2.61 2.90 2.61 2.85 2,264,270
25/06/2025 2.45 2.70 2.39 2.60 1,847,975
24/06/2025 2.45 2.60 2.39 2.45 248,524
23/06/2025 2.45 2.60 2.39 2.45 162,543
20/06/2025 2.43 2.55 2.38 2.43 228,436
19/06/2025 2.43 2.55 2.39 2.43 227,204
18/06/2025 2.53 2.55 2.43 2.43 725,433
17/06/2025 2.53 2.56 2.47 2.53 360,214
16/06/2025 2.53 2.60 2.40 2.53 856,712
13/06/2025 2.53 2.53 2.45 2.53 412,236
12/06/2025 2.53 2.60 2.49 2.50 358,983
11/06/2025 2.53 2.60 2.47 2.53 766,344
10/06/2025 2.58 2.68 2.46 2.53 682,824
09/06/2025 2.58 2.70 2.49 2.58 200,167
06/06/2025 2.58 2.58 2.49 2.58 541,103
05/06/2025 2.58 2.70 2.49 2.58 89,529
04/06/2025 2.40 2.60 2.37 2.58 1,906,254
03/06/2025 2.40 2.50 2.35 2.40 705,058
02/06/2025 2.40 2.50 2.25 2.40 188,167
30/05/2025 2.45 2.50 2.33 2.40 316,017

Shield Therapeutics - (STX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z