Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 85.50 % Change: 1.18 % Change: 1.00

Open:	84.70
Volume:	37,150.0
Prev close:	85.50
Shares issued:	117.188657
52 week high:	202.00
Index:

Last Change:	07-14 16:30
High:	87.00
Low:	80.10
Security type:	Equity
52 week low:	39.10
Market Cap (M):	102.5404

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
14/07/2020	84.70	87.00	80.10	85.50	37,150
13/07/2020	88.50	88.50	82.10	84.50	34,197
10/07/2020	89.80	89.80	86.00	87.50	15,595
09/07/2020	89.50	90.20	87.55	90.00	33,042
08/07/2020	86.40	89.75	84.50	89.50	107,044
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.80	-6.98%
Bushveld Minerals Limited	13.38	-0.93%
Purplebricks Group	52.60	-5.23%
Empiric Student Property	66.40	3.11%
IWG	263.80	-3.72%
Rainbow Rare Earths Limited NPV	2.65	-2.75%
Luceco	127.60	5.45%
JPMorgan Elect Managed Inc 'C' Shares	5.68	-0.26%
Biffa	196.40	1.03%
Stenprop Limited	122.00	0.41%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices