Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 10.50 % Change: 5.00 % Change: 0.50

Open:	10.000
Volume:	1,099,557.0
Prev close:	10.50
Shares issued:	117.347035
52 week high:	12.50
Index:

Last Change:	01-09 16:30
High:	10.80
Low:	9.700
Security type:	Equity
52 week low:	2.170
Market Cap (M):	112.122

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
09/01/2026	10.00	10.80	9.70	10.50	1,099,557
08/01/2026	10.50	11.00	9.50	10.00	991,463
07/01/2026	10.75	11.00	10.15	10.50	1,693,480
06/01/2026	10.50	11.00	10.26	10.75	1,119,699
05/01/2026	9.85	11.50	9.75	10.50	2,891,947
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.24	-2.80%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.35	3.76%
Rainbow Rare Earths Limited NPV	18.55	4.21%
Empiric Student Property	79.40	0.25%
Franchise Brands	137.00	0.74%
IWG	239.20	0.76%
JPMorgan Elect Managed Inc 'C' Shares	6.47	0.25%
Nokia OYJ	5.60	0.76%
Hollywood Bowl Group	276.00	0.00%
Warpaint London	192.00	0.00%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices