livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
25/09/2020 138.50 140.00 135.15 137.50 14,846
23/09/2020 143.00 147.00 142.00 143.50 40,698
22/09/2020 138.50 145.00 135.96 143.00 83,109
21/09/2020 143.00 146.00 136.50 138.50 172,359
18/09/2020 142.00 150.90 141.00 143.00 339,738
More Shield Therapeutics History
Latest Shield Therapeutics share news
More Shield Therapeutics STX.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.63 4.49%
Angus Energy 0.90 -7.69%
Pacific Alliance China Land Ltd. 46.85 -3.20%
IWG 253.40 -4.38%
Rainbow Rare Earths Limited NPV 3.35 -1.47%
Empiric Student Property 60.50 -2.26%
Purplebricks Group 70.60 6.97%
Thinksmart Limited (DI) 41.00 -2.38%
Biffa 222.00 4.96%
Doric Nimrod Air Three Limited 33.50 0.00%
View all sectors »
Shield Therapeutics Share chat - Message board.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z