Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 137.50 % Change: -4.18 % Change: -6.00

Open:	138.50
Volume:	14,846.0
Prev close:	137.50
Shares issued:	117.188657
52 week high:	195.00
Index:

Last Change:	09-25 16:30
High:	140.00
Low:	135.15
Security type:	Equity
52 week low:	39.10
Market Cap (M):	161.1349

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	138.50	140.00	135.15	137.50	14,846
23/09/2020	143.00	147.00	142.00	143.50	40,698
22/09/2020	138.50	145.00	135.96	143.00	83,109
21/09/2020	143.00	146.00	136.50	138.50	172,359
18/09/2020	142.00	150.90	141.00	143.00	339,738
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	11.63	4.49%
Angus Energy	0.90	-7.69%
Pacific Alliance China Land Ltd.	46.85	-3.20%
IWG	253.40	-4.38%
Rainbow Rare Earths Limited NPV	3.35	-1.47%
Empiric Student Property	60.50	-2.26%
Purplebricks Group	70.60	6.97%
Thinksmart Limited (DI)	41.00	-2.38%
Biffa	222.00	4.96%
Doric Nimrod Air Three Limited	33.50	0.00%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices