Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 3.200 % Change: 11.11 % Change: 0.32

Open:	3.050
Volume:	2,350,108.0
Prev close:	3.200
Shares issued:	117.347035
52 week high:	5.870
Index:

Last Change:	07-11 16:30
High:	3.396
Low:	2.880
Security type:	Equity
52 week low:	1.501
Market Cap (M):	29.6882

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	3.05	3.40	2.88	3.20	2,350,108
10/07/2025	2.86	3.20	2.86	2.88	1,076,677
09/07/2025	2.85	2.90	2.85	2.85	56,081
08/07/2025	2.85	2.90	2.70	2.85	898,540
07/07/2025	2.85	3.00	2.75	2.85	83,367
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.26	1.96%
Rainbow Rare Earths Limited NPV	13.30	6.40%
Doric Nimrod Air Three Limited	64.00	5.79%
Hollywood Bowl Group	245.50	-2.58%
Empiric Student Property	99.60	-0.80%
IWG	215.20	0.37%
JPMorgan Elect Managed Inc 'C' Shares	6.02	-0.41%
Franchise Brands	154.00	0.00%
Warpaint London	427.50	0.00%
Van Elle Holdings	41.00	-2.38%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices