livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
16/09/2021 42.00 43.50 40.21 40.75 481,949
15/09/2021 41.60 44.00 41.00 43.00 197,576
14/09/2021 41.77 42.50 41.00 41.75 343,399
13/09/2021 41.85 42.48 40.87 41.60 846,395
10/09/2021 41.55 43.00 41.00 42.00 573,806
More Shield Therapeutics History
Latest Shield Therapeutics share news
More Shield Therapeutics STX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 -3.13%
Bushveld Minerals Limited 10.85 -0.46%
IWG 282.70 0.11%
France Telecom SA ADR 9.33 -1.72%
Empiric Student Property 92.30 -0.22%
Thinksmart Limited (DI) 110.00 -0.90%
Luceco 368.50 0.68%
Stenprop Limited 182.25 -0.27%
Biffa 381.50 -0.65%
Rainbow Rare Earths Limited NPV 12.25 -2.00%
View all sectors »
Shield Therapeutics Share chat - Message board.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z