Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 44.50 % Change: 1.14 % Change: 0.50

Open:	44.50
Volume:	547,350.0
Prev close:	44.50
Shares issued:	117.347035
52 week high:	150.90
Index:

Last Change:	04-15 16:30
High:	45.40
Low:	43.00
Security type:	Equity
52 week low:	31.75
Market Cap (M):	97.3429

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
15/04/2021	44.50	45.40	43.00	44.50	547,350
14/04/2021	47.50	47.50	43.53	44.00	549,144
13/04/2021	47.04	49.00	45.00	45.25	881,687
12/04/2021	46.43	48.50	45.00	47.25	859,618
09/04/2021	46.50	46.60	43.00	45.10	1,190,710
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Rainbow Rare Earths Limited NPV	17.25	-9.69%
Bushveld Minerals Limited	16.40	-2.96%
Angus Energy	0.90	2.86%
Golden Rock Global	16.75	43.16%
IWG	363.00	0.28%
Blackstone/GSO Loan Financing Limited	0.76	-2.56%
Biffa	278.50	1.83%
Empiric Student Property	86.80	1.40%
JPMorgan Elect Managed Inc 'C' Shares	5.91	0.75%
Purplebricks Group	109.00	3.02%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices