livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
06/12/2019 189.00 191.00 186.00 189.06 38,765
05/12/2019 189.83 190.65 189.00 189.00 78,035
04/12/2019 190.55 190.55 188.25 189.50 50,181
03/12/2019 191.08 193.00 185.25 188.06 370,333
02/12/2019 192.40 195.00 191.00 191.00 64,579
More Shield Therapeutics History
Latest Shield Therapeutics share news
More Shield Therapeutics STX.L share news »

Top Volume Shares Price %Chng
IWG 410.10 1.96%
Bushveld Minerals Limited 22.00 1.15%
Angus Energy 0.95 -5.00%
Big Sofa Technologies Group 3.63 0.83%
Rainbow Rare Earths Limited NPV 2.58 1.25%
Purplebricks Group 105.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.26%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.27%
SDX Energy Inc. (DI) 22.00 -2.22%
UK Mortgages Limited 71.00 -1.04%
View all sectors »
Shield Therapeutics Share chat - Message board.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices