livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
14/06/2019 113.50 114.10 112.00 113.50 37,231
13/06/2019 113.80 115.50 112.00 115.50 27,210
12/06/2019 115.87 115.87 112.00 113.00 20,686
11/06/2019 115.02 117.40 115.00 116.00 21,052
10/06/2019 114.15 120.00 112.00 114.00 73,664
More Shield Therapeutics History
Latest Shield Therapeutics share news
More Shield Therapeutics STX.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 2.99%
Rainbow Rare Earths Limited NPV 5.15 4.04%
Angus Energy 3.25 -1.52%
Bushveld Minerals Limited 28.25 2.73%
IWG 337.50 1.08%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.26 0.00%
SDX Energy Inc. (DI) 22.25 0.45%
Purplebricks Group 106.00 -2.75%
Warpaint London 91.00 -4.21%
Schroder European Real Estate Investment Trust 108.50 0.93%
View all sectors »
Shield Therapeutics Share chat - Message board.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices