Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 8.000 % Change: -1.84 % Change: -0.15

Open:	8.150
Volume:	1,688,195.0
Prev close:	8.000
Shares issued:	117.347035
52 week high:	9.350
Index:

Last Change:	10-10 16:30
High:	8.270
Low:	7.866
Security type:	Equity
52 week low:	2.170
Market Cap (M):	86.5369

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
10/10/2025	8.15	8.27	7.87	8.00	1,688,195
09/10/2025	8.25	8.40	8.00	8.15	1,402,444
08/10/2025	8.35	8.50	8.01	8.25	660,102
07/10/2025	8.60	8.70	8.20	8.35	1,212,193
06/10/2025	7.95	8.95	7.95	8.60	5,295,548
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.55	0.00%
Empiric Student Property	82.30	-0.96%
IWG	235.60	-0.51%
Hollywood Bowl Group	256.00	0.59%
Rainbow Rare Earths Limited NPV	20.25	0.75%
Schroder European Real Estate Investment Trust	63.00	1.61%
JPMorgan Elect Managed Inc 'C' Shares	6.28	-0.46%
Luceco	130.00	-2.99%
Warpaint London	220.00	0.00%
Nokia OYJ	4.57	2.86%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices