livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
14/07/2020 84.70 87.00 80.10 85.50 37,150
13/07/2020 88.50 88.50 82.10 84.50 34,197
10/07/2020 89.80 89.80 86.00 87.50 15,595
09/07/2020 89.50 90.20 87.55 90.00 33,042
08/07/2020 86.40 89.75 84.50 89.50 107,044
More Shield Therapeutics History
Latest Shield Therapeutics share news
More Shield Therapeutics STX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -6.98%
Bushveld Minerals Limited 13.38 -0.93%
Purplebricks Group 52.60 -5.23%
Empiric Student Property 66.40 3.11%
IWG 263.80 -3.72%
Rainbow Rare Earths Limited NPV 2.65 -2.75%
Luceco 127.60 5.45%
JPMorgan Elect Managed Inc 'C' Shares 5.68 -0.26%
Biffa 196.40 1.03%
Stenprop Limited 122.00 0.41%
View all sectors »
Shield Therapeutics Share chat - Message board.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z