livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
15/04/2021 44.50 45.40 43.00 44.50 547,350
14/04/2021 47.50 47.50 43.53 44.00 549,144
13/04/2021 47.04 49.00 45.00 45.25 881,687
12/04/2021 46.43 48.50 45.00 47.25 859,618
09/04/2021 46.50 46.60 43.00 45.10 1,190,710
More Shield Therapeutics History
Latest Shield Therapeutics share news
More Shield Therapeutics STX.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 17.25 -9.69%
Bushveld Minerals Limited 16.40 -2.96%
Angus Energy 0.90 2.86%
Golden Rock Global 16.75 43.16%
IWG 363.00 0.28%
Blackstone/GSO Loan Financing Limited 0.76 -2.56%
Biffa 278.50 1.83%
Empiric Student Property 86.80 1.40%
JPMorgan Elect Managed Inc 'C' Shares 5.91 0.75%
Purplebricks Group 109.00 3.02%
View all sectors »
Shield Therapeutics Share chat - Message board.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z