Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 40.75 % Change: -5.23 % Change: -2.25

Open:	42.00
Volume:	481,949.0
Prev close:	40.75
Shares issued:	117.347035
52 week high:	150.90
Index:

Last Change:	09-16 16:30
High:	43.50
Low:	40.21
Security type:	Equity
52 week low:	31.75
Market Cap (M):	90.6671

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
16/09/2021	42.00	43.50	40.21	40.75	481,949
15/09/2021	41.60	44.00	41.00	43.00	197,576
14/09/2021	41.77	42.50	41.00	41.75	343,399
13/09/2021	41.85	42.48	40.87	41.60	846,395
10/09/2021	41.55	43.00	41.00	42.00	573,806
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.78	-3.13%
Bushveld Minerals Limited	10.85	-0.46%
IWG	282.70	0.11%
France Telecom SA ADR	9.33	-1.72%
Empiric Student Property	92.30	-0.22%
Thinksmart Limited (DI)	110.00	-0.90%
Luceco	368.50	0.68%
Stenprop Limited	182.25	-0.27%
Biffa	381.50	-0.65%
Rainbow Rare Earths Limited NPV	12.25	-2.00%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices