livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
24/01/2020 165.00 166.00 163.00 164.50 270,189
23/01/2020 161.90 167.00 161.90 163.50 103,915
22/01/2020 162.00 163.00 160.10 161.50 130,948
21/01/2020 163.00 164.05 163.00 163.50 25,284
20/01/2020 164.00 165.40 160.00 163.50 181,192
More Shield Therapeutics History
Latest Shield Therapeutics share news
More Shield Therapeutics STX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 6.90%
Bushveld Minerals Limited 20.35 -3.10%
IWG 444.60 -1.46%
Rainbow Rare Earths Limited NPV 3.65 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.82 -0.14%
SDX Energy Inc. (DI) 26.50 -1.85%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Biffa 288.50 0.87%
Hotel Chocolat Group 435.00 6.10%
Big Sofa Technologies Group 4.05 0.00%
View all sectors »
Shield Therapeutics Share chat - Message board.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices