livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
22/01/2021 60.00 65.00 59.33 62.70 1,764,148
21/01/2021 57.07 60.00 57.07 58.50 531,804
20/01/2021 61.00 61.81 57.00 57.70 546,308
19/01/2021 59.00 61.32 56.00 59.50 984,007
18/01/2021 54.70 58.75 54.00 57.50 743,377
More Shield Therapeutics History
Latest Shield Therapeutics share news
More Shield Therapeutics STX.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
New Trend Lifestyle Group 2.45 -1.01%
Bushveld Minerals Limited 20.20 0.50%
IWG 310.00 -0.32%
PostNL NV 3.34 16.01%
Rainbow Rare Earths Limited NPV 13.60 -3.55%
Empiric Student Property 73.00 0.00%
Hollywood Bowl Group 205.00 -1.44%
Biffa 247.00 -1.40%
Luceco 270.00 -1.28%
View all sectors »
Shield Therapeutics Share chat - Message board.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z