livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
26/10/2021 32.13 32.13 32.11 32.13 11,200
25/10/2021 32.30 33.49 32.10 33.00 76,475
22/10/2021 33.00 33.00 33.00 33.00 57,302
21/10/2021 32.45 32.45 32.30 32.45 30,650
20/10/2021 34.50 34.95 32.10 33.50 111,865
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.19 -9.76%
Sanne Group 903.00 -0.44%
Tissue Regenix Group 0.63 0.80%
Marechale Capital 4.40 15.79%
Man Group 242.50 2.71%
VPC Specialty Lending Investments 95.00 4.97%
Ashmore Group 355.20 5.71%
Coats Group 66.10 -1.20%
IP Group 122.60 0.82%
Blue Star Capital 0.13 0.00%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z