livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
18/04/2019 51.00 51.94 50.80 51.00 47,525
17/04/2019 49.50 51.94 49.20 50.50 110,556
16/04/2019 49.50 50.70 48.70 49.00 50,977
15/04/2019 49.50 50.70 49.50 49.50 49,091
12/04/2019 49.50 51.00 49.50 49.50 40,204
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.68 0.00%
Clear Leisure 0.42 12.16%
Tau Capital 0.00 0.00%
Man Group 153.85 0.29%
Metal Tiger 1.28 5.90%
Ashmore Group 480.20 -1.60%
Upland Resources Limited (DI) 1.78 3.50%
Coats Group 84.10 0.60%
Cluff Natural Resources 2.30 -1.08%
Plus500 Ltd (DI) 527.80 4.39%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices