livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
18/12/2018 55.00 56.00 54.50 55.00 24,965
17/12/2018 55.50 56.70 54.66 55.00 7,426
14/12/2018 55.50 56.94 55.05 55.50 74,324
13/12/2018 55.50 57.00 54.66 55.50 42,453
12/12/2018 55.00 57.00 55.00 55.50 35,655
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.75 12.78%
Reabold Resources 0.65 -3.70%
Man Group 128.95 1.02%
Jupiter Fund Management 289.30 -1.06%
Metal Tiger 1.23 -9.26%
TP ICAP 294.00 -0.37%
Coats Group 80.00 4.58%
IG Group Holdings 571.50 5.93%
3i Group 768.60 0.60%
Upland Resources Limited (DI) 3.00 -4.76%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices