livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
12/12/2019 25.60 25.60 24.52 25.20 69,861
11/12/2019 24.50 25.65 24.50 25.20 39,784
10/12/2019 24.88 25.20 24.40 25.20 139,496
09/12/2019 24.40 24.56 24.32 24.50 76,760
06/12/2019 24.88 25.63 24.32 24.50 110,281
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 -2.03%
Tissue Regenix Group 1.03 -8.89%
Sherborne Investors (Guernsey) 'B' Limited 8.00 3.23%
Man Group 149.60 0.77%
Marechale Capital 0.70 -6.67%
Investec 433.40 1.93%
3i Group 1,045.00 -0.43%
John Laing Group 355.00 -9.76%
Metal Tiger 1.15 0.00%
Coats Group 69.70 0.80%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices