livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
20/02/2019 51.50 52.00 50.00 50.00 46,128
19/02/2019 52.50 52.50 50.30 52.50 17,840
18/02/2019 52.50 52.50 50.26 52.50 7,200
15/02/2019 52.50 52.50 50.25 52.50 16,159
14/02/2019 53.50 53.50 50.00 52.50 72,662
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Cluff Natural Resources 2.93 0.86%
Reabold Resources 0.73 0.00%
Man Group 140.60 0.04%
Plus500 Ltd (DI) 767.00 6.53%
Metal Tiger 1.20 -2.04%
IG Group Holdings 592.50 1.46%
Coats Group 88.50 0.57%
Investec 484.00 0.56%
EKF Diagnostics Holdings 34.35 -0.58%
Upland Resources Limited (DI) 1.75 -2.78%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices