livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
14/06/2019 49.00 49.50 48.30 49.00 31,601
13/06/2019 49.00 49.00 48.02 49.00 6,600
12/06/2019 49.00 49.00 48.30 49.00 30,000
11/06/2019 49.00 49.98 49.00 49.00 2,841
10/06/2019 49.00 49.00 49.00 49.00 2,662
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.83 0.00%
Coats Group 78.30 1.29%
Cluff Natural Resources 1.73 0.00%
Clear Leisure 0.43 -6.52%
Fulcrum Utility Services Ltd. (DI) 27.25 9.00%
Jupiter Fund Management 386.10 2.96%
Man Group 144.05 -0.62%
3i Group 1,025.00 -0.19%
Metal Tiger 1.40 0.00%
Oakley Capital Investments Ltd. (DI) 224.00 1.82%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices