livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
28/09/2020 37.50 38.00 36.00 37.50 36,586
25/09/2020 39.00 39.69 36.00 37.50 136,967
23/09/2020 39.00 40.00 38.60 40.00 44,867
22/09/2020 39.00 39.80 38.00 39.00 54,770
21/09/2020 39.40 39.40 38.00 39.00 44,275
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.36 6.77%
Reabold Resources 0.54 0.00%
Clear Leisure 0.24 -11.93%
All Active Asset Capital Limited NPV (DI) 7.15 3.62%
Non-Standard Finance 4.73 -2.58%
Man Group 118.20 2.78%
3i Group 980.40 3.35%
Upland Resources Limited NPV 0.67 3.08%
Jupiter Fund Management 220.60 3.76%
Cluff Natural Resources 1.20 0.00%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z