livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
28/05/2020 31.00 31.00 31.00 31.00 59,019
27/05/2020 32.50 33.60 32.22 33.00 102,931
26/05/2020 32.00 33.85 31.16 32.50 84,319
22/05/2020 32.00 33.00 31.13 32.00 142,880
21/05/2020 32.00 32.90 31.40 32.00 24,632
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.58 -4.96%
Tissue Regenix Group 0.43 -3.63%
Plutus PowerGen 0.06 4.17%
All Active Asset Capital Limited NPV (DI) 1.98 5.33%
Investec 164.05 0.09%
International Personal Finance 42.75 -3.28%
Cluff Natural Resources 0.68 -3.57%
Metal Tiger 2.03 3.85%
Man Group 145.00 -0.62%
XPS Pensions Group 120.75 -1.83%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices