livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
22/04/2021 29.40 29.40 29.10 29.40 17,658
21/04/2021 29.45 29.45 29.02 29.45 71,286
20/04/2021 29.10 29.50 29.10 29.50 122,431
19/04/2021 29.50 29.70 29.00 29.70 149,213
16/04/2021 31.50 31.50 29.75 30.50 37,516
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.19 0.00%
Reabold Resources 0.64 0.79%
Tissue Regenix Group 0.59 -1.67%
Clear Leisure 2.35 6.82%
Plutus PowerGen 0.04 0.00%
Duke Royalty Limited 36.25 2.84%
Coats Group 59.70 4.74%
Man Group 159.50 -1.09%
Upland Resources Limited NPV 0.90 -2.70%
All Active Asset Capital Limited NPV (DI) 61.00 -1.61%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z