livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SQN Secured Income Fund - (SSIF) share price history
Date Open High Low Close Volume
19/07/2019 92.47 92.47 92.25 92.25 1,500
12/07/2019 92.01 92.25 91.50 92.25 8,092
05/07/2019 91.83 91.83 91.75 91.75 6,400
04/07/2019 91.55 91.75 91.55 91.75 10,940
02/07/2019 92.30 92.30 90.00 92.00 10,919
More SQN Secured Income Fund History
Latest SQN Secured Income Fund share news
More SQN Secured Income Fund SSIF.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.58 -1.56%
IWG 361.00 1.63%
Rainbow Rare Earths Limited NPV 2.85 -1.72%
Biffa 221.00 1.84%
Bushveld Minerals Limited 24.00 0.00%
Van Elle Holdings 35.00 -4.11%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.27%
DP Aircraft I Limited Pref 0.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.62 0.25%
Stenprop Limited 110.00 0.92%
View all sectors »
SQN Secured Income Fund Share chat - Message board.

Data for SQN Secured Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices