livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SQN Secured Income Fund - (SSIF) share price history
Date Open High Low Close Volume
19/11/2019 88.15 88.50 88.15 88.50 3,408
18/11/2019 88.50 88.50 88.50 88.50 0
15/11/2019 88.00 88.50 88.00 88.50 4,518
14/11/2019 88.50 88.50 88.50 88.50 0
13/11/2019 88.00 88.50 88.00 88.50 5,000
More SQN Secured Income Fund History
Latest SQN Secured Income Fund share news
More SQN Secured Income Fund SSIF.L share news »

Top Volume Shares Price %Chng
IWG 411.10 2.39%
Rainbow Rare Earths Limited NPV 2.40 -2.04%
Biffa 272.50 1.30%
Bushveld Minerals Limited 22.40 0.67%
Brighton Pier Group (The) 49.00 0.00%
Blackstone/GSO Loan Financing Limited 0.80 1.27%
Angus Energy 0.90 2.86%
Stenprop Limited 111.00 0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.62 -0.43%
Schroder European Real Estate Investment Trust 117.75 1.51%
View all sectors »
SQN Secured Income Fund Share chat - Message board.

Data for SQN Secured Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices