livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SQN Secured Income Fund - (SSIF) share price history
Date Open High Low Close Volume
16/09/2019 91.00 91.75 91.00 91.75 4,965
13/09/2019 91.00 91.75 91.00 91.75 7,777
12/09/2019 91.14 91.50 91.14 91.50 334
11/09/2019 91.14 91.50 91.14 91.50 8,899
10/09/2019 91.14 91.50 91.14 91.50 3,264
More SQN Secured Income Fund History
Latest SQN Secured Income Fund share news
More SQN Secured Income Fund SSIF.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.45 16.00%
Bushveld Minerals Limited 22.75 0.00%
IWG 397.80 -1.12%
Big Sofa Technologies Group 4.45 0.00%
Luceco 90.30 -8.04%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 119.40 -0.50%
Hotel Chocolat Group 367.50 0.00%
Morses Club 122.00 -3.94%
DP Aircraft I Limited Pref 0.85 0.00%
View all sectors »
SQN Secured Income Fund Share chat - Message board.

Data for SQN Secured Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices