livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SQN Secured Income Fund - (SSIF) share price history


SQN Secured Income Fund share priceSSIF share price tradesSSIF Fundamentals watchlistADD to watchlist
SQN Secured Income Fund - (SSIF) share price history
Date Open High Low Close Volume
19/08/2019 91.75 92.00 91.75 92.00 1,078
16/08/2019 92.43 92.43 92.00 92.00 5,038
15/08/2019 91.61 92.00 91.61 92.00 1,313
13/08/2019 92.43 92.43 92.00 92.00 219
12/08/2019 92.49 92.49 92.00 92.00 3,243
06/08/2019 92.43 92.43 92.00 92.00 524
05/08/2019 91.61 92.00 91.61 92.00 3,500
02/08/2019 91.75 92.00 91.75 92.00 3,410
01/08/2019 91.75 92.00 91.75 92.00 5,000
31/07/2019 92.90 92.90 92.25 92.25 8,463
30/07/2019 92.47 92.47 92.25 92.25 74
29/07/2019 92.47 92.47 92.25 92.25 10,600
23/07/2019 92.47 92.47 92.25 92.25 6,000
19/07/2019 92.47 92.47 92.25 92.25 1,500
12/07/2019 92.01 92.25 91.50 92.25 8,092
05/07/2019 91.83 91.83 91.75 91.75 6,400
04/07/2019 91.55 91.75 91.55 91.75 10,940
02/07/2019 92.30 92.30 90.00 92.00 10,919
01/07/2019 92.30 92.30 92.00 92.00 3,206
26/06/2019 91.60 92.00 91.60 92.00 3,000
24/06/2019 91.15 91.75 91.15 91.75 1,200
19/06/2019 91.50 91.75 91.50 91.75 3,447
17/06/2019 92.20 92.20 91.75 91.75 6,250
14/06/2019 91.50 91.75 91.24 91.75 9,695
13/06/2019 89.50 89.50 89.50 89.50 4,007
12/06/2019 92.20 92.20 91.75 91.75 3,165
07/06/2019 92.20 92.20 91.75 91.75 5,500
05/06/2019 92.60 92.60 92.00 92.00 6,479
03/06/2019 91.32 92.00 91.32 92.00 6,752
31/05/2019 92.60 92.60 92.00 92.00 1,625

SQN Secured Income Fund - (SSIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices