livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SQN Secured Income Fund - (SSIF) share price history


SQN Secured Income Fund share priceSSIF share price tradesSSIF Fundamentals watchlistADD to watchlist
SQN Secured Income Fund - (SSIF) share price history
Date Open High Low Close Volume
10/12/2019 85.75 85.75 85.75 85.75 0
09/12/2019 85.75 85.75 85.75 85.75 0
06/12/2019 86.50 86.50 85.50 85.75 23,759
05/12/2019 86.60 86.75 86.60 86.75 4,189
04/12/2019 87.00 87.25 87.00 87.25 8,671
03/12/2019 87.00 87.25 87.00 87.25 2,500
02/12/2019 87.25 87.25 86.00 87.25 15,300
29/11/2019 87.01 87.25 87.00 87.25 3,368
28/11/2019 87.00 87.25 87.00 87.25 7,994
27/11/2019 87.25 87.25 87.00 87.25 10,000
26/11/2019 87.00 87.25 87.00 87.25 15,476
25/11/2019 87.50 88.25 87.50 88.25 2,021
22/11/2019 88.00 88.25 87.50 88.25 16,485
21/11/2019 88.00 88.50 88.00 88.50 11,734
20/11/2019 88.00 88.50 88.00 88.50 6,083
19/11/2019 88.15 88.50 88.15 88.50 3,408
18/11/2019 88.50 88.50 88.50 88.50 0
15/11/2019 88.00 88.50 88.00 88.50 4,518
14/11/2019 88.50 88.50 88.50 88.50 0
13/11/2019 88.00 88.50 88.00 88.50 5,000
12/11/2019 88.15 88.50 88.15 88.50 251
11/11/2019 88.00 88.50 88.00 88.50 3,528
08/11/2019 88.00 88.50 88.00 88.50 17,000
07/11/2019 88.57 88.57 88.50 88.50 8,356
06/11/2019 88.50 89.50 88.50 88.75 10,868
05/11/2019 89.25 89.25 86.50 89.25 43,880
04/11/2019 88.53 89.25 88.53 89.25 1,000
01/11/2019 89.00 89.25 88.99 89.25 6,677
31/10/2019 89.50 89.50 87.50 89.50 23,606
30/10/2019 89.50 89.50 89.35 89.50 4,338

SQN Secured Income Fund - (SSIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices