livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spitfire Oil Ltd. (DI) - (SRO) share price history
Date Open High Low Close Volume
14/08/2019 2.75 2.75 2.58 2.75 2,095
09/08/2019 2.75 2.90 2.58 2.75 9,085
08/08/2019 2.25 2.90 2.20 2.75 200,239
01/08/2019 2.50 2.50 2.25 2.25 11,000
31/07/2019 2.50 2.50 2.25 2.25 0
More Spitfire Oil Ltd. (DI) History
Latest Spitfire Oil Ltd. (DI) share news
More Spitfire Oil Ltd. (DI) SRO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.31 0.00%
Oilex Ltd. 0.19 22.58%
Baron Oil 0.06 0.00%
Canadian Overseas Petroleum Limited (DI) 0.11 7.14%
BP 490.20 0.10%
W Resources 0.41 0.00%
Tullow Oil 202.50 2.17%
Hurricane Energy 38.90 -0.21%
Lekoil Ltd (DI) 4.04 -0.37%
Premier Oil 67.08 3.10%
View all sectors »
Spitfire Oil Ltd. (DI) Share chat - Message board.

Data for Spitfire Oil Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices