livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spitfire Oil Ltd. (DI) - (SRO) share price history
Date Open High Low Close Volume
19/03/2019 2.75 2.75 2.55 2.75 1,372
13/03/2019 2.75 2.75 2.50 2.75 40,000
12/03/2019 3.10 3.10 2.54 2.75 68,362
11/03/2019 3.25 3.25 3.10 3.10 0
08/03/2019 3.25 3.25 2.75 3.10 99,705
More Spitfire Oil Ltd. (DI) History
Latest Spitfire Oil Ltd. (DI) share news
More Spitfire Oil Ltd. (DI) SRO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Red Emperor Resources NL (DI) 0.72 15.32%
Union Jack Oil 0.09 6.06%
88 Energy Limited (DI) 0.77 6.21%
Canadian Overseas Petroleum Limited (DI) 0.15 8.07%
Hurricane Energy 49.72 0.36%
Oilex Ltd. 0.26 -12.07%
BP 558.50 0.81%
W Resources 0.41 0.61%
Baron Oil 0.13 -21.21%
Premier Oil 90.00 5.27%
View all sectors »
Spitfire Oil Ltd. (DI) Share chat - Message board.

Data for Spitfire Oil Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices