livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spitfire Oil Ltd. (DI) - (SRO) share price history
Date Open High Low Close Volume
18/10/2019 2.50 2.50 2.17 2.35 23,362
14/10/2019 2.50 2.50 2.08 2.50 55,000
09/10/2019 2.50 2.50 2.18 2.50 25,000
04/10/2019 2.50 2.95 2.15 2.50 61,779
03/10/2019 2.75 2.75 2.13 2.25 41,310
More Spitfire Oil Ltd. (DI) History
Latest Spitfire Oil Ltd. (DI) share news
More Spitfire Oil Ltd. (DI) SRO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
NU-Oil And Gas 0.07 11.54%
Oilex Ltd. 0.24 9.09%
Union Jack Oil 0.21 -1.18%
BP 485.05 -0.66%
Canadian Overseas Petroleum Limited (DI) 0.09 0.00%
88 Energy Limited (DI) 0.78 0.00%
Aminex 1.48 3.51%
Lekoil Ltd (DI) 5.68 18.58%
Ascent Resources 0.18 0.00%
Premier Oil 83.04 2.32%
View all sectors »
Spitfire Oil Ltd. (DI) Share chat - Message board.

Data for Spitfire Oil Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices