livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spitfire Oil Ltd. (DI) - (SRO) share price history


Spitfire Oil Ltd. (DI) share priceSRO share price tradesSRO Fundamentals watchlistADD to watchlist
Spitfire Oil Ltd. (DI) - (SRO) share price history
Date Open High Low Close Volume
02/09/2020 2.00 2.00 2.00 2.00 0
01/09/2020 2.00 2.00 2.00 2.00 0
28/08/2020 2.00 2.00 2.00 2.00 0
27/08/2020 2.00 2.00 2.00 2.00 0
26/08/2020 2.00 2.00 2.00 2.00 0
25/08/2020 2.00 2.00 2.00 2.00 0
24/08/2020 2.00 2.00 2.00 2.00 0
21/08/2020 2.00 2.00 2.00 2.00 0
20/08/2020 2.00 2.00 2.00 2.00 0
19/08/2020 2.00 2.00 2.00 2.00 0
18/08/2020 2.00 2.00 2.00 2.00 0
17/08/2020 2.00 2.00 2.00 2.00 0
14/08/2020 2.00 2.00 2.00 2.00 0
13/08/2020 2.00 2.00 2.00 2.00 0
12/08/2020 2.00 2.00 2.00 2.00 0
11/08/2020 2.00 2.00 2.00 2.00 0
10/08/2020 2.00 2.00 2.00 2.00 0
07/08/2020 2.00 2.00 2.00 2.00 0
06/08/2020 2.00 2.00 2.00 2.00 0
05/08/2020 2.00 2.00 2.00 2.00 0
04/08/2020 2.00 2.00 2.00 2.00 0
03/08/2020 2.00 2.00 2.00 2.00 0
31/07/2020 2.00 2.00 2.00 2.00 0
30/07/2020 2.00 2.00 2.00 2.00 0
29/07/2020 2.00 2.00 2.00 2.00 0
28/07/2020 2.00 2.00 2.00 2.00 0
27/07/2020 2.00 2.00 2.00 2.00 0
24/07/2020 2.00 2.00 2.00 2.00 0
23/07/2020 2.00 2.00 2.00 2.00 0
22/07/2020 2.00 2.00 2.00 2.00 0

Spitfire Oil Ltd. (DI) - (SRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z