livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history
Date Open High Low Close Volume
15/07/2019 88.90 89.50 88.08 88.50 46,951
12/07/2019 88.99 88.99 88.08 88.75 11,717
11/07/2019 88.08 88.25 87.50 88.25 19,998
09/07/2019 88.20 89.00 87.50 88.25 137,259
05/07/2019 89.00 89.00 87.08 88.25 151,025
More SQN Asset Finance Income Fund Limited 'C Shares' History
Latest SQN Asset Finance Income Fund Limited 'C Shares' share news
More SQN Asset Finance Income Fund Limited 'C Shares' SQNX.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -1.72%
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
View all sectors »
SQN Asset Finance Income Fund Limited 'C Shares' Share chat - Message board.

Data for SQN Asset Finance Income Fund Limited 'C Shares' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices