livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history
Date Open High Low Close Volume
03/12/2019 87.40 87.58 86.33 87.00 63,449
02/12/2019 87.00 87.00 87.00 87.00 460,818
29/11/2019 88.50 88.50 86.50 87.00 50,609
28/11/2019 87.50 87.50 87.50 87.50 9,593
27/11/2019 88.00 88.00 86.50 87.50 67,926
More SQN Asset Finance Income Fund Limited 'C Shares' History
Latest SQN Asset Finance Income Fund Limited 'C Shares' share news
More SQN Asset Finance Income Fund Limited 'C Shares' SQNX.L share news »

Top Volume Shares Price %Chng
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.33 0.00%
IWG 402.00 0.78%
Angus Energy 0.93 -5.37%
Bushveld Minerals Limited 21.50 -0.46%
Stenprop Limited 114.50 0.00%
Rainbow Rare Earths Limited NPV 2.65 1.92%
Blackstone/GSO Loan Financing Limited 0.82 1.23%
JPMorgan Elect Managed Inc 'C' Shares 5.64 0.36%
Luceco 107.36 -1.50%
UK Mortgages Limited 71.50 -0.69%
View all sectors »
SQN Asset Finance Income Fund Limited 'C Shares' Share chat - Message board.

Data for SQN Asset Finance Income Fund Limited 'C Shares' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices