livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history
Date Open High Low Close Volume
31/07/2020 53.80 54.60 53.80 54.60 23,588
30/07/2020 53.60 53.60 53.60 53.60 74,000
29/07/2020 53.60 53.60 53.60 53.60 0
28/07/2020 54.20 54.22 52.40 53.70 100,446
27/07/2020 54.16 54.16 53.40 53.40 9,681
More SQN Asset Finance Income Fund Limited 'C Shares' History
Latest SQN Asset Finance Income Fund Limited 'C Shares' share news
More SQN Asset Finance Income Fund Limited 'C Shares' SQNX.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.88 3.26%
IWG 225.60 -2.25%
Purplebricks Group 51.00 9.32%
Rainbow Rare Earths Limited NPV 3.50 4.48%
Luceco 141.20 0.28%
Empiric Student Property 64.10 -0.62%
Thinksmart Limited (DI) 26.00 1.96%
Biffa 201.00 -1.47%
JPMorgan Elect Managed Inc 'C' Shares 5.86 0.65%
Yu Group 78.50 -9.64%
View all sectors »
SQN Asset Finance Income Fund Limited 'C Shares' Share chat - Message board.

Data for SQN Asset Finance Income Fund Limited 'C Shares' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z