livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history


SQN Asset Finance Income Fund Limited 'C Shares' share priceSQNX share price tradesSQNX Fundamentals watchlistADD to watchlist
SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history
Date Open High Low Close Volume
13/07/2020 53.40 53.40 52.60 53.30 16,964
10/07/2020 55.80 55.80 53.10 53.40 21,679
09/07/2020 53.60 54.00 53.60 54.00 25,255
08/07/2020 55.60 56.28 53.60 55.80 90,243
07/07/2020 56.00 56.20 56.00 56.20 66,476
06/07/2020 56.54 57.15 56.54 57.00 94,244
03/07/2020 57.15 57.15 57.00 57.00 10,500
02/07/2020 56.00 56.00 56.00 56.00 12,794
01/07/2020 56.54 56.54 56.54 56.54 540
30/06/2020 56.54 56.54 56.54 56.54 13,567
29/06/2020 56.00 57.00 56.00 56.90 45,489
26/06/2020 54.60 57.07 54.40 56.40 198,908
25/06/2020 57.80 57.80 54.20 54.40 601,064
24/06/2020 56.20 56.86 55.30 56.00 161,743
23/06/2020 56.60 57.33 55.60 56.60 148,543
22/06/2020 56.00 57.50 55.80 56.80 18,884
19/06/2020 57.00 58.00 54.00 58.00 124,601
18/06/2020 53.60 56.70 53.40 55.60 67,632
17/06/2020 53.20 56.00 53.20 56.00 50,184
15/06/2020 55.80 55.80 52.55 53.10 5,510
08/06/2020 51.80 54.98 51.80 53.90 45,780
05/06/2020 56.40 56.40 55.00 56.40 20,123
04/06/2020 53.60 54.00 52.60 52.60 37,061
03/06/2020 56.40 56.40 52.59 56.40 66,511
02/06/2020 52.96 52.96 52.96 52.96 34
01/06/2020 53.40 54.11 53.40 54.11 32,886
29/05/2020 55.40 55.40 53.35 54.70 1,979
28/05/2020 53.00 55.59 52.00 54.90 52,431
27/05/2020 56.40 56.40 52.75 56.40 26,258
26/05/2020 55.20 55.40 53.00 55.00 502,757

SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z