livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history


SQN Asset Finance Income Fund Limited 'C Shares' share priceSQNX share price tradesSQNX Fundamentals watchlistADD to watchlist
SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history
Date Open High Low Close Volume
20/11/2019 87.00 87.00 87.00 87.00 8,245
19/11/2019 86.00 87.20 86.00 87.00 12,515
18/11/2019 87.00 88.00 86.16 87.00 140,418
15/11/2019 87.00 88.00 84.50 87.50 0
14/11/2019 84.50 87.00 84.50 85.50 41,957
13/11/2019 87.50 87.50 84.50 84.50 344,558
12/11/2019 86.50 87.73 85.28 86.50 45,795
11/11/2019 88.00 88.00 85.00 88.00 14,566
08/11/2019 86.00 86.50 85.00 86.50 112,240
07/11/2019 87.00 87.00 86.00 86.00 0
06/11/2019 88.00 90.00 87.00 88.00 0
05/11/2019 86.00 88.25 84.00 88.00 167,739
04/11/2019 86.00 86.00 84.50 84.75 203,037
01/11/2019 83.00 86.00 83.00 86.00 308,639
31/10/2019 81.50 81.50 81.50 81.50 31,787
30/10/2019 82.50 82.50 81.50 81.50 26,264
29/10/2019 81.00 82.50 79.00 81.50 75,522
28/10/2019 80.00 80.75 80.00 80.75 81,908
25/10/2019 80.50 82.72 80.18 81.00 120,023
24/10/2019 80.86 83.50 80.50 81.75 44,179
23/10/2019 81.57 81.57 81.00 81.50 80,033
22/10/2019 81.71 82.25 81.30 82.25 21,092
21/10/2019 81.80 84.00 81.74 82.25 62,352
18/10/2019 83.50 83.50 81.47 82.25 8,982
17/10/2019 81.88 82.25 81.50 82.25 98,186
16/10/2019 81.98 84.00 81.00 82.50 62,274
15/10/2019 84.50 84.50 81.00 81.00 36,270
14/10/2019 84.50 84.50 83.00 83.00 247
11/10/2019 82.74 84.00 82.74 83.50 22,289
10/10/2019 84.50 84.50 83.00 83.00 25,581

SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices