livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history


SQN Asset Finance Income Fund Limited 'C Shares' share priceSQNX share price tradesSQNX Fundamentals watchlistADD to watchlist
SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history
Date Open High Low Close Volume
28/05/2021 32.70 33.40 32.40 33.40 35,101
27/05/2021 33.50 34.00 33.00 33.00 45,160
26/05/2021 33.50 33.93 33.50 33.90 27,979
25/05/2021 33.80 33.80 33.80 33.80 20,173
24/05/2021 33.80 33.80 33.80 33.80 203,877
21/05/2021 33.20 33.20 33.20 33.20 342,390
20/05/2021 33.20 33.20 33.20 33.20 5,214
19/05/2021 32.00 32.00 32.00 32.00 39,631
18/05/2021 32.00 33.20 32.00 33.15 239,726
17/05/2021 32.00 32.00 32.00 32.00 14,256
14/05/2021 33.15 33.15 33.15 33.15 0
13/05/2021 32.00 32.00 32.00 32.00 185,702
12/05/2021 32.00 32.00 32.00 32.00 584,284
11/05/2021 32.00 32.00 32.00 32.00 20,156
10/05/2021 33.15 33.15 33.15 33.15 34,256
07/05/2021 33.50 33.50 32.00 33.50 24,818
06/05/2021 32.00 32.00 32.00 32.00 14,472
05/05/2021 32.10 32.30 32.00 32.30 24,530
04/05/2021 32.00 33.60 32.00 33.15 42,225
30/04/2021 33.40 34.30 32.00 33.50 32,259
29/04/2021 34.30 34.30 34.30 34.30 645
28/04/2021 33.93 33.93 32.00 33.40 25,255
27/04/2021 33.90 33.90 33.90 33.90 0
26/04/2021 33.10 33.50 33.10 33.30 2,357,467
23/04/2021 34.00 34.00 33.00 34.00 594,137
22/04/2021 35.70 36.60 33.00 33.95 210,713
21/04/2021 34.00 34.90 32.50 34.65 174,856
20/04/2021 38.10 39.90 37.50 38.60 237,775
19/04/2021 38.50 38.50 38.00 38.00 17,818
16/04/2021 39.00 39.00 39.00 39.00 21,738

SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z