livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
Trend Direction
1 Day 1 Week 1 Month
Spectra Systems Corporation (DI/REGS) - (SPSC) share price history
Date Open High Low Close Volume
24/09/2019 135.00 135.00 117.00 135.00 1,000
16/09/2019 135.00 135.00 130.00 130.00 0
13/09/2019 135.00 135.00 130.00 130.00 0
04/09/2019 135.00 135.00 130.00 130.00 0
02/09/2019 135.00 135.00 130.00 130.00 0
More Spectra Systems Corporation (DI/REGS) History
Latest Spectra Systems Corporation (DI/REGS) share news
More Spectra Systems Corporation (DI/REGS) SPSC.L share news »

Top Volume Support Services Shares Price %Chng
Capita 170.65 -1.24%
Hays 160.10 0.63%
G4S 202.50 2.20%
Experian 2,371.00 -1.33%
BCA Marketplace 236.20 0.17%
Ironveld 0.68 28.57%
Rentokil Initial 449.40 -0.79%
Yolo Leisure and Technology 7.80 9.47%
Electrocomponents 655.20 -0.79%
Gateley (Holdings) 161.50 -0.62%
View all sectors »
Spectra Systems Corporation (DI/REGS) Share chat - Message board.

Data for Spectra Systems Corporation (DI/REGS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices