livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
Trend Direction
1 Day 1 Week 1 Month
Spectra Systems Corporation (DI/REGS) - (SPSC) share price history
Date Open High Low Close Volume
13/07/2020 130.00 130.00 130.00 130.00 0
10/07/2020 130.00 130.00 130.00 130.00 0
09/07/2020 125.00 125.00 125.00 125.00 1,250
08/07/2020 125.00 125.00 125.00 125.00 1,250
07/07/2020 125.00 125.00 125.00 125.00 1,250
More Spectra Systems Corporation (DI/REGS) History
Latest Spectra Systems Corporation (DI/REGS) share news
More Spectra Systems Corporation (DI/REGS) SPSC.L share news »

Top Volume Support Services Shares Price %Chng
G4S 129.50 -0.77%
Malvern International 0.16 0.00%
Capita 39.38 -2.77%
Mitie Group 43.90 -48.17%
Rentokil Initial 542.00 0.41%
AA 22.40 -5.29%
Experian 2,825.00 0.14%
Howden Joinery Group 529.00 -2.54%
Learning Technologies Group 117.70 -3.29%
Hays 122.90 -1.05%
View all sectors »
Spectra Systems Corporation (DI/REGS) Share chat - Message board.

Data for Spectra Systems Corporation (DI/REGS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z