livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
04/07/2025 99.00 101.82 99.00 100.50 223,821
03/07/2025 97.00 99.00 95.50 98.00 46,513
02/07/2025 101.50 102.40 95.50 97.00 68,514
01/07/2025 102.50 104.69 101.50 101.50 53,312
30/06/2025 103.50 105.00 102.22 105.00 73,086
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 113.05 -1.61%
Watkin Jones 28.10 -0.18%
Persimmon 1,210.00 -1.35%
Berkeley Group Holdings (The) 3,586.00 -2.40%
Mcbride 153.00 0.13%
Victoria 73.00 5.04%
Crest Nicholson Holdings 182.70 -0.71%
Bellway 2,632.00 -1.86%
Cairn Homes 180.20 -0.99%
Headlam Group 88.00 -1.01%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z