livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
09/04/2021 145.00 150.00 141.20 145.00 40,414
08/04/2021 145.00 149.00 140.00 149.00 73,880
07/04/2021 145.00 145.75 140.00 145.00 118,042
06/04/2021 145.00 148.00 141.00 148.00 83,209
01/04/2021 145.00 149.50 140.20 145.00 36,704
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 190.05 1.88%
Barratt Developments 794.60 1.72%
Redrow 669.20 1.70%
Countryside Properties 521.50 0.29%
John Lewis of Hungerford 1.00 5.26%
Persimmon 3,210.00 1.42%
Accrol Group Holdings 63.00 8.62%
Cairn Homes 94.40 1.07%
Crest Nicholson Holdings 418.80 0.00%
Watkin Jones 230.00 -0.65%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z