livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
17/07/2025 96.50 99.40 94.00 98.00 95,600
16/07/2025 97.03 97.03 96.00 96.50 46,682
15/07/2025 99.50 99.50 97.96 98.50 79,843
14/07/2025 100.50 101.55 99.40 100.50 35,137
11/07/2025 100.50 101.00 99.30 100.50 46,580
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 109.90 2.04%
Watkin Jones 24.75 -7.48%
Persimmon 1,174.00 0.34%
Mcbride 133.40 0.76%
Berkeley Group Holdings (The) 3,616.00 0.22%
Victoria 69.00 0.00%
Crest Nicholson Holdings 188.10 1.13%
Cairn Homes 191.60 0.95%
Bellway 2,538.00 0.79%
Churchill China 480.00 -16.52%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z