livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
02/02/2018 116.39 116.39 114.50 114.50 2,137
01/02/2018 114.11 116.49 114.11 114.50 3,699
31/01/2018 114.00 116.90 113.89 114.50 301,085
30/01/2018 116.00 116.00 114.00 114.00 50,000
29/01/2018 116.00 116.00 114.00 114.00 6,469
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 100.75 1.58%
Barratt Developments 438.50 1.36%
Bovis Homes Group 3.51 2.93%
Crest Nicholson Holdings 173.70 4.58%
Redrow 364.20 0.83%
Persimmon 2,326.00 2.42%
Countryside Properties 332.00 3.11%
Reckitt Benckiser Group 7,592.00 1.77%
Bellway 2,128.00 3.30%
Berkeley Group Holdings (The) 4,100.00 0.66%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z