livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
16/09/2021 154.90 158.00 152.00 154.00 35,774
15/09/2021 150.50 158.00 150.00 154.00 115,761
14/09/2021 152.00 160.00 147.16 151.00 215,927
13/09/2021 155.00 155.00 150.64 152.00 15,309
10/09/2021 152.00 156.00 148.00 152.00 17,416
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 170.75 1.85%
Barratt Developments 690.60 1.53%
Countryside Properties 522.00 2.76%
Redrow 718.80 2.54%
Watkin Jones 244.00 -2.40%
Accrol Group Holdings 50.05 -4.48%
Persimmon 2,791.00 0.54%
Crest Nicholson Holdings 403.40 2.75%
Berkeley Group Holdings (The) 4,629.00 0.39%
Bellway 3,447.00 1.14%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z