livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Springfield Properties - (SPR) share price history


Springfield Properties share priceSPR share price tradesSPR Fundamentals watchlistADD to watchlist
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
25/10/2021 142.61 149.00 142.00 147.00 54,734
22/10/2021 149.00 149.00 142.00 145.50 30,955
21/10/2021 142.10 144.95 142.00 144.50 63,776
20/10/2021 144.88 144.88 142.10 144.50 13,999
19/10/2021 145.30 145.30 142.00 144.50 21,642
18/10/2021 144.85 145.02 141.50 144.50 43,070
15/10/2021 137.55 145.00 137.55 142.50 49,047
14/10/2021 137.50 140.00 137.44 138.00 14,650
13/10/2021 136.00 138.50 135.00 138.00 33,122
12/10/2021 138.00 142.00 135.00 138.00 72,022
11/10/2021 141.20 145.00 139.00 141.00 81,080
08/10/2021 141.20 144.00 141.20 144.00 52,996
07/10/2021 140.66 148.00 140.66 144.00 8,193
06/10/2021 145.00 150.00 140.50 144.00 52,866
05/10/2021 145.10 148.10 145.00 147.50 40,800
04/10/2021 147.50 152.00 147.00 148.50 35,894
01/10/2021 150.24 150.24 147.00 148.50 35,476
30/09/2021 151.00 155.00 147.00 151.00 11,699
29/09/2021 150.40 150.40 147.00 150.40 33,274
28/09/2021 153.85 153.85 147.50 151.00 31,950
27/09/2021 149.11 155.00 149.11 153.50 59,003
24/09/2021 150.55 151.00 149.00 151.00 175,491
23/09/2021 148.00 151.00 148.00 151.00 11,948
22/09/2021 148.70 151.40 147.00 151.00 64,025
21/09/2021 153.88 153.88 148.50 151.00 14,114
20/09/2021 155.00 155.00 148.00 151.00 49,719
17/09/2021 154.90 157.50 150.70 154.00 184,092
16/09/2021 154.90 158.00 152.00 154.00 35,774
15/09/2021 150.50 158.00 150.00 154.00 115,761
14/09/2021 152.00 160.00 147.16 151.00 215,927

Springfield Properties - (SPR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z