livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
St Peter Port Capital Ltd - (SPPC) share price history
Date Open High Low Close Volume
04/12/2018 8.50 8.50 8.50 8.50 125,000
03/12/2018 8.50 8.50 8.10 8.50 36,807
30/11/2018 8.50 8.95 8.50 8.50 120,000
07/11/2018 8.50 9.00 8.50 8.50 8,644
22/10/2018 8.50 8.50 8.00 8.50 5,600
More St Peter Port Capital Ltd History
Latest St Peter Port Capital Ltd share news
More St Peter Port Capital Ltd SPPC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 0.00%
Scottish Mortgage Inv Trust 493.40 -3.16%
HICL Infrastructure Company Ltd 158.50 -0.63%
The Renewables Infrastructure Group Limited 116.08 -0.17%
Fidelity China Special Situations 226.00 -4.24%
Powerhouse Energy Group 0.46 0.00%
Woodford Patient Capital Trust 77.30 -2.15%
Greencoat UK Wind 137.40 -0.15%
Foresight Solar Fund Limited 116.00 0.00%
Ruffer Investment Company Ltd Red PTG Pref Shares 211.00 0.29%
View all sectors »
St Peter Port Capital Ltd Share chat - Message board.

Data for St Peter Port Capital Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices