livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St Peter Port Capital Ltd - (SPPC) share price history


St Peter Port Capital Ltd share priceSPPC share price tradesSPPC Fundamentals watchlistADD to watchlist
St Peter Port Capital Ltd - (SPPC) share price history
Date Open High Low Close Volume
04/12/2018 8.50 8.50 8.50 8.50 125,000
03/12/2018 8.50 8.50 8.10 8.50 36,807
30/11/2018 8.50 8.95 8.50 8.50 120,000
07/11/2018 8.50 9.00 8.50 8.50 8,644
22/10/2018 8.50 8.50 8.00 8.50 5,600
16/10/2018 8.50 8.50 8.00 8.50 40,000
15/10/2018 8.50 8.50 8.00 8.50 7,200
11/10/2018 8.50 8.50 8.00 8.50 1,000
08/10/2018 8.63 8.63 7.80 8.63 23,000
10/09/2018 8.63 8.63 8.25 8.63 5,250
29/08/2018 8.63 8.63 8.63 8.63 0
24/08/2018 8.63 8.63 8.63 8.63 0
23/08/2018 8.63 8.63 8.30 8.63 550,000
22/08/2018 8.63 8.63 8.00 8.63 20,000
21/08/2018 8.63 8.63 8.63 8.63 0
20/08/2018 8.63 8.63 8.63 8.63 0
17/08/2018 8.63 8.63 8.63 8.63 0
16/08/2018 8.63 8.63 8.63 8.63 0
15/08/2018 8.63 8.63 8.63 8.63 0
14/08/2018 8.63 8.63 8.63 8.63 0
13/08/2018 8.63 8.63 8.25 8.63 8,997
10/08/2018 8.63 8.63 8.63 8.63 0
08/08/2018 8.63 8.63 8.25 8.63 50,000
07/08/2018 8.63 8.63 8.63 8.63 0
06/08/2018 8.63 8.63 8.63 8.63 0
03/08/2018 8.63 8.63 8.63 8.63 0
02/08/2018 8.63 8.63 8.63 8.63 0
01/08/2018 8.63 8.63 8.63 8.63 0
31/07/2018 8.63 8.63 8.63 8.63 0
30/07/2018 8.63 8.63 8.63 8.63 0

St Peter Port Capital Ltd - (SPPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices