livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St Peter Port Capital Ltd - (SPPC) share price history


St Peter Port Capital Ltd share priceSPPC share price tradesSPPC Fundamentals watchlistADD to watchlist
St Peter Port Capital Ltd - (SPPC) share price history
Date Open High Low Close Volume
20/09/2021 2.81 2.81 2.81 2.81 500
17/09/2021 2.70 2.70 2.70 2.70 60,000
16/09/2021 3.00 3.00 3.00 3.00 6,563
15/09/2021 2.75 2.75 2.75 2.75 25,000
14/09/2021 2.63 3.00 2.63 3.00 35,000
13/09/2021 3.35 3.35 3.35 3.35 0
10/09/2021 3.50 3.50 3.50 3.50 0
09/09/2021 3.50 3.50 3.50 3.50 0
08/09/2021 3.50 3.50 3.50 3.50 0
07/09/2021 3.00 3.00 3.00 3.00 20,000
06/09/2021 3.50 3.50 3.50 3.50 0
03/09/2021 3.50 3.50 3.50 3.50 0
02/09/2021 3.50 3.50 3.50 3.50 0
01/09/2021 3.50 3.50 3.50 3.50 0
31/08/2021 3.50 3.50 3.50 3.50 0
27/08/2021 3.50 3.50 3.50 3.50 0
26/08/2021 3.50 3.50 3.50 3.50 0
25/08/2021 3.50 3.50 3.50 3.50 0
24/08/2021 3.50 3.50 3.50 3.50 0
23/08/2021 3.50 3.50 3.50 3.50 0
20/08/2021 3.50 3.50 3.50 3.50 0
19/08/2021 3.50 3.50 3.50 3.50 0
18/08/2021 3.50 3.50 3.50 3.50 0
17/08/2021 3.50 3.50 3.50 3.50 0
16/08/2021 3.50 3.50 3.50 3.50 0
13/08/2021 3.50 3.50 3.50 3.50 0
12/08/2021 3.50 3.50 3.50 3.50 0
11/08/2021 3.50 3.50 3.50 3.50 0
10/08/2021 3.50 3.50 3.50 3.50 0
09/08/2021 3.00 3.00 3.00 3.00 5,000

St Peter Port Capital Ltd - (SPPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z