livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St Peter Port Capital Ltd - (SPPC) share price history


St Peter Port Capital Ltd share priceSPPC share price tradesSPPC Fundamentals watchlistADD to watchlist
St Peter Port Capital Ltd - (SPPC) share price history
Date Open High Low Close Volume
04/03/2021 3.50 3.50 3.50 3.50 0
03/03/2021 3.60 3.60 3.58 3.58 106,500
02/03/2021 3.50 3.50 3.50 3.50 0
01/03/2021 3.10 3.10 3.10 3.10 50,000
26/02/2021 3.74 3.74 3.72 3.72 88,253
25/02/2021 3.75 3.75 3.75 3.75 0
24/02/2021 3.75 3.75 3.75 3.75 0
23/02/2021 3.75 3.90 3.75 3.75 35,982
22/02/2021 4.00 4.00 4.00 4.00 0
19/02/2021 4.30 4.45 4.00 4.00 355,626
18/02/2021 4.00 4.00 4.00 4.00 0
17/02/2021 3.91 3.91 3.91 3.91 64,429
16/02/2021 4.40 4.40 3.88 4.00 33,388
15/02/2021 4.45 4.45 4.25 4.25 153,630
12/02/2021 3.86 3.86 3.86 3.86 2,250
11/02/2021 4.45 4.45 4.45 4.45 18,000
10/02/2021 4.00 4.00 4.00 4.00 0
09/02/2021 4.00 4.00 4.00 4.00 0
08/02/2021 4.00 4.00 4.00 4.00 0
05/02/2021 4.00 4.00 4.00 4.00 0
04/02/2021 3.76 4.00 3.76 4.00 70,000
03/02/2021 3.50 3.50 3.50 3.50 0
02/02/2021 3.75 3.75 3.75 3.75 50,000
01/02/2021 3.50 3.50 3.50 3.50 0
29/01/2021 3.50 3.50 3.50 3.50 0
28/01/2021 3.50 3.50 3.50 3.50 0
27/01/2021 3.90 3.90 3.90 3.90 99,254
26/01/2021 3.50 3.50 3.50 3.50 0
25/01/2021 3.50 3.50 3.50 3.50 25,000
21/01/2021 2.65 2.65 2.65 2.65 0

St Peter Port Capital Ltd - (SPPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z