livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
16/10/2019 7.75 8.90 7.68 8.88 2,261,424
15/10/2019 8.85 8.85 7.50 7.75 210,202
11/10/2019 8.88 8.89 8.76 8.88 5,452
10/10/2019 9.00 9.00 8.78 8.88 33,426
09/10/2019 9.00 9.00 8.78 9.00 1,649
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.14 3.85%
Motif Bio 0.68 4.62%
Gunsynd 0.02 0.00%
Circassia Pharmaceuticals 16.30 1.88%
Indivior 54.30 5.60%
Sareum Holdings 0.32 -1.56%
AstraZeneca 6,815.00 -1.02%
Nuformix 6.90 3.76%
Hikma Pharmaceuticals 2,000.00 -0.74%
Evgen Pharma 14.63 5.41%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices