livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
28/05/2020 47.50 50.00 45.51 46.00 2,185,027
27/05/2020 50.02 50.02 45.00 46.00 2,932,430
26/05/2020 57.09 59.40 48.00 50.00 2,959,180
22/05/2020 56.10 56.10 51.00 51.00 724,259
21/05/2020 54.90 56.80 52.27 56.00 815,051
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.65 -1.74%
Sareum Holdings 0.76 2.01%
GlaxoSmithKline 1,683.60 2.12%
Hemogenyx Pharmaceuticals 6.90 -2.13%
N4 Pharma 5.25 0.96%
Alliance Pharma 75.80 2.85%
Genedrive 174.00 18.37%
Nuformix 4.55 -4.21%
Indivior 63.50 6.99%
Avacta Group 190.50 -5.22%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices