livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
18/01/2019 16.00 16.00 15.00 15.50 4,973,034
17/01/2019 14.25 17.50 14.00 16.00 440,401
16/01/2019 13.50 13.80 13.50 13.50 21,440
14/01/2019 13.50 13.83 13.05 13.50 14,081
11/01/2019 13.50 13.50 13.41 13.50 1,929
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,498.60 1.13%
Sareum Holdings 0.58 0.00%
Valirx 0.80 3.23%
AstraZeneca 5,570.00 1.09%
Indivior 125.55 0.80%
BTG 826.50 -0.18%
Gunsynd 0.02 0.00%
Motif Bio 39.70 0.44%
Futura Medical 10.50 6.06%
Hikma Pharmaceuticals 1,547.50 -0.16%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices