livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
24/06/2019 12.75 12.75 12.00 12.25 67,672
19/06/2019 12.75 12.75 12.50 12.75 6,730
18/06/2019 12.75 12.75 12.50 12.75 38,421
17/06/2019 13.00 13.00 12.50 12.75 1,064
14/06/2019 13.00 13.00 12.50 12.75 43,548
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 -1.92%
e-Therapeutics 1.55 -11.43%
Motif Bio 2.88 5.69%
Valirx 0.23 -2.13%
Nuformix 13.50 -1.82%
Sareum Holdings 0.55 -4.35%
Hemogenyx Pharmaceuticals 3.20 6.67%
Indivior 41.08 -2.19%
Futura Medical 30.25 -6.92%
AstraZeneca 6,438.00 0.94%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices