livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
19/03/2019 14.05 14.09 13.61 13.75 36,202
18/03/2019 14.25 14.25 14.05 14.05 9,554
15/03/2019 14.25 14.25 14.00 14.25 58,696
14/03/2019 15.25 15.25 14.05 14.25 127,000
13/03/2019 14.75 14.90 14.40 14.75 762,000
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
Sareum Holdings 0.81 11.72%
Valirx 0.52 -1.90%
GlaxoSmithKline 1,503.20 -0.62%
Allergy Therapeutics 8.35 3.09%
Motif Bio 5.90 0.68%
Indivior 111.00 0.23%
AstraZeneca 6,368.00 0.28%
Nuformix 2.25 0.00%
Hikma Pharmaceuticals 1,631.51 1.96%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices