livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
16/10/2018 16.25 16.25 15.50 16.00 139,849
15/10/2018 16.25 16.47 16.00 16.25 365,071
12/10/2018 15.95 16.25 15.70 16.25 836,003
11/10/2018 16.50 16.60 15.50 15.95 67,994
10/10/2018 16.75 16.75 16.00 16.75 24,820
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sinclair Pharma 31.55 0.16%
Gunsynd 0.03 10.17%
GlaxoSmithKline 1,486.00 1.53%
Indivior 199.25 -0.57%
AstraZeneca 5,763.00 2.56%
Dechra Pharmaceuticals 2,100.00 1.55%
Shire Plc 4,406.50 1.11%
Vectura Group 72.80 4.45%
Alliance Pharma 67.00 0.00%
BTG 546.50 -3.02%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices