livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
12/12/2019 7.56 7.63 7.56 7.63 15,000
11/12/2019 7.56 7.63 7.56 7.63 9,000
10/12/2019 7.50 7.63 7.50 7.63 3,658
09/12/2019 7.64 7.64 7.63 7.63 6,436
06/12/2019 7.70 7.70 7.30 7.30 75,844
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 19.05%
Valirx 0.13 8.33%
Futura Medical 10.00 -10.11%
Circassia Pharmaceuticals 19.50 0.52%
Nuformix 6.80 -1.45%
Sareum Holdings 0.43 0.00%
Immupharma 18.35 2.80%
AstraZeneca 7,217.00 -0.80%
Indivior 40.10 -5.11%
Alliance Pharma 79.10 4.35%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices