livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
20/11/2018 15.75 15.75 15.50 15.50 14,535
19/11/2018 15.75 16.00 15.75 16.00 0
16/11/2018 15.75 16.00 15.52 16.00 1,304
15/11/2018 15.75 16.50 15.00 16.00 101,625
14/11/2018 15.75 16.00 15.75 16.00 6,283
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
BTG 824.50 34.07%
Indivior 109.95 -46.73%
Sareum Holdings 0.70 -6.67%
GlaxoSmithKline 1,582.20 0.87%
Shire Plc 4,630.00 0.65%
Valirx 1.25 0.00%
AstraZeneca 6,249.00 1.21%
Immupharma 15.00 -14.29%
Vectura Group 77.95 1.04%
Hikma Pharmaceuticals 1,654.00 -2.01%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices