livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tufton Oceanic is a fund management firm for the maritime, energy related and the wider global transportation and infrastructure sectors. The firm is committed to the provision of excellence in structuring, investing and managing its Asset Backed Investment and Equity Funds focused on these target sectors. This is achieved through its highly qualified fund management and investment banking professionals with comprehensive experience in these sectors.
Trend Direction
1 Day 1 Week 1 Month
Tufton Oceanic Assets Limited NPV - (SHIP) share price history
Date Open High Low Close Volume
03/08/2020 0.86 0.86 0.86 0.86 1,000
31/07/2020 0.66 0.66 0.66 0.66 3,898
30/07/2020 0.87 0.87 0.86 0.87 135,012
29/07/2020 0.86 0.86 0.86 0.86 7,235
28/07/2020 0.86 0.86 0.86 0.86 33,000
More Tufton Oceanic Assets Limited NPV History
Latest Tufton Oceanic Assets Limited NPV share news
More Tufton Oceanic Assets Limited NPV SHIP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.88 3.26%
IWG 225.60 -2.25%
Purplebricks Group 51.00 9.32%
Rainbow Rare Earths Limited NPV 3.50 4.48%
Luceco 141.20 0.28%
Empiric Student Property 64.10 -0.62%
Thinksmart Limited (DI) 26.00 1.96%
Biffa 201.00 -1.47%
JPMorgan Elect Managed Inc 'C' Shares 5.86 0.65%
Yu Group 78.50 -9.64%
View all sectors »
Tufton Oceanic Assets Limited NPV Share chat - Message board.

Data for Tufton Oceanic Assets Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z