livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tufton Oceanic is a fund management firm for the maritime, energy related and the wider global transportation and infrastructure sectors. The firm is committed to the provision of excellence in structuring, investing and managing its Asset Backed Investment and Equity Funds focused on these target sectors. This is achieved through its highly qualified fund management and investment banking professionals with comprehensive experience in these sectors.
Trend Direction
1 Day 1 Week 1 Month
Tufton Oceanic Assets Limited NPV - (SHIP) share price history
Date Open High Low Close Volume
18/07/2019 1.00 1.00 0.99 0.99 5,955
15/07/2019 0.98 0.99 0.98 0.99 1,006,300
12/07/2019 0.98 0.99 0.98 0.99 74,700
11/07/2019 0.99 1.00 0.98 0.99 188,418
09/07/2019 0.99 1.00 0.98 0.99 27,895
More Tufton Oceanic Assets Limited NPV History
Latest Tufton Oceanic Assets Limited NPV share news
More Tufton Oceanic Assets Limited NPV SHIP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.58 -1.56%
IWG 361.00 1.63%
Rainbow Rare Earths Limited NPV 2.85 -1.72%
Biffa 221.00 1.84%
Bushveld Minerals Limited 24.00 0.00%
Van Elle Holdings 35.00 -4.11%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.27%
DP Aircraft I Limited Pref 0.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.62 0.25%
Stenprop Limited 110.00 0.92%
View all sectors »
Tufton Oceanic Assets Limited NPV Share chat - Message board.

Data for Tufton Oceanic Assets Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices