livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tufton Oceanic Assets Limited NPV - (SHIP) share price history


Tufton Oceanic Assets Limited NPV share priceSHIP share price tradesSHIP Fundamentals watchlistADD to watchlist
Tufton Oceanic Assets Limited NPV - (SHIP) share price history
Date Open High Low Close Volume
11/07/2025 1.15 1.15 1.15 1.15 248,836
10/07/2025 1.15 1.15 1.15 1.15 152,968
09/07/2025 1.15 1.15 1.15 1.15 54,561
08/07/2025 1.15 1.15 1.14 1.15 49,560
07/07/2025 1.15 1.15 1.14 1.15 59,303
04/07/2025 1.15 1.15 1.15 1.15 76,811
03/07/2025 1.14 1.16 1.14 1.16 14,758
02/07/2025 1.16 1.17 1.15 1.15 94,040
01/07/2025 1.16 1.16 1.13 1.16 73,141
30/06/2025 1.16 1.16 1.16 1.16 29,444
27/06/2025 1.16 1.17 1.15 1.16 99,246
26/06/2025 1.17 1.17 1.17 1.17 39,899
25/06/2025 1.16 1.18 1.16 1.18 6,086
24/06/2025 1.17 1.18 1.15 1.17 164,076
23/06/2025 1.16 1.18 1.16 1.17 85,960
20/06/2025 1.18 1.18 1.16 1.16 154,092
19/06/2025 1.18 1.18 1.17 1.18 59,148
18/06/2025 1.18 1.18 1.15 1.17 41,129
17/06/2025 1.17 1.17 1.17 1.17 68,784
16/06/2025 1.17 1.17 1.17 1.17 134,308
13/06/2025 1.18 1.18 1.18 1.18 32,796
12/06/2025 1.18 1.18 1.18 1.18 116,680
11/06/2025 1.18 1.18 1.18 1.18 76,742
10/06/2025 1.17 1.20 1.16 1.18 19,371
09/06/2025 1.17 1.18 1.16 1.17 232,645
06/06/2025 1.16 1.18 1.15 1.16 270,661
05/06/2025 1.16 1.16 1.16 1.16 13,419
04/06/2025 1.16 1.16 1.13 1.16 26,705
03/06/2025 1.18 1.18 1.15 1.16 79,006
02/06/2025 1.16 1.17 1.15 1.16 84,169

Tufton Oceanic Assets Limited NPV - (SHIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z