livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tufton Oceanic Assets Limited NPV - (SHIP) share price history


Tufton Oceanic Assets Limited NPV share priceSHIP share price tradesSHIP Fundamentals watchlistADD to watchlist
Tufton Oceanic Assets Limited NPV - (SHIP) share price history
Date Open High Low Close Volume
22/01/2021 0.98 0.98 0.98 0.98 43,774
21/01/2021 0.99 0.99 0.98 0.98 41,521
20/01/2021 0.98 0.98 0.98 0.98 12,500
19/01/2021 1.00 1.00 1.00 1.00 6,000
18/01/2021 0.99 1.00 0.97 0.98 91,201
15/01/2021 1.00 1.00 1.00 1.00 22,000
14/01/2021 0.99 1.00 0.98 0.99 378,375
13/01/2021 0.98 1.00 0.97 0.98 223,174
12/01/2021 1.00 1.00 1.00 1.00 27,000
11/01/2021 0.98 1.00 0.98 0.98 24,300
08/01/2021 0.97 0.98 0.96 0.96 50,750
07/01/2021 0.96 0.97 0.96 0.96 71,200
06/01/2021 0.94 0.96 0.94 0.95 38,500
05/01/2021 0.94 0.94 0.94 0.94 30,000
04/01/2021 0.94 0.94 0.94 0.94 8,000
31/12/2020 0.93 0.93 0.93 0.93 4,260
30/12/2020 0.93 0.93 0.93 0.93 4,260
29/12/2020 0.93 0.93 0.93 0.93 5,500
24/12/2020 0.93 0.93 0.93 0.93 24,650
23/12/2020 0.93 0.93 0.93 0.93 136,406
22/12/2020 0.94 0.94 0.94 0.94 0
21/12/2020 0.94 0.94 0.94 0.94 0
18/12/2020 0.94 0.94 0.94 0.94 18,000
17/12/2020 0.94 0.94 0.94 0.94 15,000
16/12/2020 0.94 0.94 0.94 0.94 10,000
15/12/2020 0.94 0.94 0.94 0.94 10,000
14/12/2020 0.93 0.95 0.92 0.93 9,000
11/12/2020 0.92 0.95 0.92 0.93 23,639
10/12/2020 0.93 0.93 0.93 0.93 11,063
09/12/2020 0.94 0.94 0.94 0.94 28,862

Tufton Oceanic Assets Limited NPV - (SHIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z