livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tufton Oceanic Assets Limited NPV - (SHIP) share price history


Tufton Oceanic Assets Limited NPV share priceSHIP share price tradesSHIP Fundamentals watchlistADD to watchlist
Tufton Oceanic Assets Limited NPV - (SHIP) share price history
Date Open High Low Close Volume
14/02/2024 1.07 1.09 1.07 1.08 60,282
13/02/2024 1.08 1.10 1.08 1.09 54,272
12/02/2024 1.10 1.10 1.07 1.09 136,306
09/02/2024 1.10 1.11 1.08 1.09 355,907
08/02/2024 1.10 1.10 1.07 1.09 364,636
07/02/2024 1.09 1.09 1.08 1.09 4,225,734
06/02/2024 1.09 1.09 1.08 1.08 211,890
05/02/2024 1.09 1.09 1.07 1.08 214,611
02/02/2024 1.08 1.10 1.06 1.08 93,870
01/02/2024 1.08 1.08 1.07 1.08 571,280
31/01/2024 1.07 1.08 1.07 1.07 1,515,991
30/01/2024 1.07 1.07 1.06 1.07 44,743
29/01/2024 1.07 1.07 1.07 1.07 68,276
26/01/2024 1.07 1.08 1.05 1.07 367,489
25/01/2024 1.07 1.08 1.05 1.07 40,957
24/01/2024 1.08 1.08 1.07 1.08 822,651
23/01/2024 1.07 1.08 1.07 1.08 545,000
22/01/2024 1.08 1.08 1.07 1.08 108,847
19/01/2024 1.07 1.09 1.07 1.08 811,767
18/01/2024 1.07 1.09 1.06 1.08 5,802,831
17/01/2024 1.01 1.07 1.01 1.06 2,171,858
16/01/2024 0.98 1.01 0.98 1.00 154,760
15/01/2024 0.99 0.99 0.98 0.99 583,070
12/01/2024 0.99 0.99 0.98 0.99 1,272,528
11/01/2024 1.00 1.00 0.98 0.98 1,053,347
10/01/2024 0.99 0.99 0.97 0.98 721,586
09/01/2024 0.98 0.99 0.98 0.98 222,770
08/01/2024 0.97 0.99 0.97 0.98 116,454
05/01/2024 0.98 0.99 0.97 0.98 22,841
04/01/2024 0.97 0.99 0.95 0.97 4,858,270

Tufton Oceanic Assets Limited NPV - (SHIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z