livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tufton Oceanic Assets Limited NPV - (SHIP) share price history


Tufton Oceanic Assets Limited NPV share priceSHIP share price tradesSHIP Fundamentals watchlistADD to watchlist
Tufton Oceanic Assets Limited NPV - (SHIP) share price history
Date Open High Low Close Volume
03/01/2024 0.99 0.99 0.97 0.97 1,476,383
02/01/2024 0.99 0.99 0.98 0.98 20,065
29/12/2023 0.99 0.99 0.98 0.98 84,640
28/12/2023 0.99 0.99 0.98 0.99 76,848
27/12/2023 0.99 0.99 0.99 0.99 101,520
22/12/2023 0.99 0.99 0.98 0.98 84,216
21/12/2023 0.97 0.98 0.96 0.98 226,421
20/12/2023 0.96 0.98 0.96 0.97 452,204
19/12/2023 0.97 0.97 0.96 0.97 36,866
18/12/2023 0.96 0.97 0.96 0.97 115,774
15/12/2023 0.97 0.98 0.96 0.97 90,509
14/12/2023 0.97 0.97 0.96 0.97 232,363
13/12/2023 0.97 0.98 0.96 0.97 82,470
12/12/2023 0.97 0.97 0.96 0.97 141,379
11/12/2023 0.98 0.98 0.96 0.97 109,523
08/12/2023 0.97 0.98 0.97 0.97 75,882
07/12/2023 0.97 0.98 0.97 0.97 162,186
06/12/2023 0.97 0.97 0.97 0.97 106,787
05/12/2023 0.97 0.97 0.96 0.97 908,090
04/12/2023 0.97 0.97 0.97 0.97 104,254
01/12/2023 0.97 0.97 0.97 0.97 0
30/11/2023 0.98 0.98 0.97 0.97 43,138
29/11/2023 0.97 0.97 0.97 0.97 28,246
28/11/2023 0.97 0.97 0.97 0.97 38,541
27/11/2023 0.97 0.98 0.96 0.97 81,884
24/11/2023 0.97 0.97 0.96 0.97 35,864
23/11/2023 0.97 0.97 0.96 0.97 73,425
22/11/2023 0.97 0.98 0.96 0.97 52,463
21/11/2023 0.97 0.98 0.96 0.97 17,805
20/11/2023 0.97 0.97 0.97 0.97 94,127

Tufton Oceanic Assets Limited NPV - (SHIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z