livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shore Capital Group Ltd. - (SGR) share price history
Date Open High Low Close Volume
30/10/2019 148.20 155.00 147.00 155.00 4,996
29/10/2019 146.00 157.00 145.00 155.00 162,582
28/10/2019 145.00 157.50 135.00 157.50 196,701
25/10/2019 145.00 157.50 145.00 157.50 8,909
24/10/2019 145.00 157.50 145.00 157.50 71,299
More Shore Capital Group Ltd. History
Latest Shore Capital Group Ltd. share news
More Shore Capital Group Ltd. SGR.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 2.20 -4.35%
Blue Star Capital 0.19 2.78%
Reabold Resources 0.64 1.60%
Tissue Regenix Group 0.60 0.00%
Plutus PowerGen 0.04 7.14%
Coats Group 57.00 1.60%
Upland Resources Limited NPV 0.93 0.00%
All Active Asset Capital Limited NPV (DI) 62.00 3.68%
IP Group 130.00 -0.15%
Duke Royalty Limited 35.25 -0.14%
View all sectors »
Shore Capital Group Ltd. Share chat - Message board.

Data for Shore Capital Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z