livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shore Capital Group Ltd. - (SGR) share price history
Date Open High Low Close Volume
16/08/2019 182.00 186.00 182.00 186.00 2,853
14/08/2019 186.00 186.00 186.00 186.00 3,299
13/08/2019 194.00 194.00 188.00 188.00 4,201
12/08/2019 195.00 195.50 195.00 195.50 2,383
08/08/2019 198.00 198.00 195.50 195.50 300
More Shore Capital Group Ltd. History
Latest Shore Capital Group Ltd. share news
More Shore Capital Group Ltd. SGR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 4.26%
CMC Markets 83.40 -1.88%
Man Group 163.15 3.46%
Clear Leisure 0.32 0.00%
Upland Resources Limited (DI) 1.90 15.15%
Coats Group 71.25 -3.06%
Allied Minds 56.60 5.60%
Ashmore Group 481.40 1.05%
Investec 407.90 1.62%
Plus500 Ltd (DI) 705.60 -2.54%
View all sectors »
Shore Capital Group Ltd. Share chat - Message board.

Data for Shore Capital Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices