livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shore Capital Group Ltd. - (SGR) share price history
Date Open High Low Close Volume
15/11/2018 240.10 240.10 230.00 235.00 5,396
13/11/2018 240.00 250.00 240.00 245.00 4,456
12/11/2018 240.00 250.00 240.00 250.00 346
09/11/2018 255.00 256.00 255.00 255.00 2,022
08/11/2018 256.00 256.00 255.00 255.00 776
More Shore Capital Group Ltd. History
Latest Shore Capital Group Ltd. share news
More Shore Capital Group Ltd. SGR.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 141.40 0.57%
Coats Group 77.90 -1.39%
3i Group 795.40 0.71%
Reabold Resources 0.73 0.00%
Metal Tiger 1.78 0.00%
Investec 499.80 2.84%
TP ICAP 302.40 3.53%
Clear Leisure 0.64 -5.93%
Intermediate Capital Group 987.50 3.89%
3i Infrastructure 252.65 1.34%
View all sectors »
Shore Capital Group Ltd. Share chat - Message board.

Data for Shore Capital Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices