livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shore Capital Group Ltd. - (SGR) share price history
Date Open High Low Close Volume
22/03/2019 215.20 220.00 215.20 220.00 250
21/03/2019 215.20 224.00 215.20 220.00 840
20/03/2019 225.00 225.00 220.00 220.00 10,000
19/03/2019 224.00 224.00 220.00 220.00 1,000
18/03/2019 224.00 224.00 220.00 220.00 781
More Shore Capital Group Ltd. History
Latest Shore Capital Group Ltd. share news
More Shore Capital Group Ltd. SGR.L share news »

Top Volume Financial Services Shares Price %Chng
IFG Group 188.50 42.26%
Reabold Resources 0.63 4.17%
Metal Tiger 1.45 7.41%
Man Group 131.53 -0.81%
EKF Diagnostics Holdings 32.00 6.31%
Cluff Natural Resources 2.40 0.00%
IG Group Holdings 507.32 -0.92%
Investec 437.71 0.07%
Coats Group 81.32 -1.55%
3i Group 950.72 -2.29%
View all sectors »
Shore Capital Group Ltd. Share chat - Message board.

Data for Shore Capital Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices