livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shore Capital Group Ltd. - (SGR) share price history
Date Open High Low Close Volume
18/10/2019 145.25 152.50 145.25 152.50 2,408
17/10/2019 158.00 158.00 155.00 155.00 1,000
16/10/2019 145.25 155.00 145.00 155.00 1,473,685
15/10/2019 145.00 155.00 145.00 155.00 8,344
14/10/2019 145.20 155.00 145.00 155.00 4,180
More Shore Capital Group Ltd. History
Latest Shore Capital Group Ltd. share news
More Shore Capital Group Ltd. SGR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.93 0.00%
Clear Leisure 0.19 2.70%
Plutus PowerGen 0.13 -18.75%
Man Group 151.80 -0.78%
Investec 429.90 0.35%
TP ICAP 330.00 -0.78%
Redde 114.40 -2.05%
Cluff Natural Resources 1.53 0.00%
Jupiter Fund Management 331.70 0.76%
Metal Tiger 1.40 -1.75%
View all sectors »
Shore Capital Group Ltd. Share chat - Message board.

Data for Shore Capital Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices