livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sigma Capital Group - (SGM) share price history
Date Open High Low Close Volume
24/01/2020 114.00 117.90 114.00 117.00 15,391
23/01/2020 114.00 117.50 114.00 117.00 34,160
22/01/2020 114.00 117.00 114.00 117.00 20,000
20/01/2020 118.44 118.44 114.25 117.00 2,500
17/01/2020 115.50 117.00 115.50 117.00 24,500
More Sigma Capital Group History
Latest Sigma Capital Group share news
More Sigma Capital Group SGM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.74 0.00%
Plutus PowerGen 0.09 -19.05%
Metal Tiger 1.33 0.38%
Draper Esprit 530.00 1.15%
Mercia Technologies 25.20 -2.33%
W H Ireland Group 50.00 2.04%
Coats Group 76.85 0.20%
Man Group 152.55 1.67%
IP Group 73.40 4.71%
Redde 99.80 0.60%
View all sectors »
Sigma Capital Group Share chat - Message board.

Data for Sigma Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices