livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sigma Capital Group - (SGM) share price history
Date Open High Low Close Volume
22/03/2019 108.00 108.70 106.00 108.00 4,088
21/03/2019 108.00 108.78 106.00 108.00 35,000
20/03/2019 108.00 108.78 106.00 108.00 33,322
19/03/2019 108.00 108.78 106.00 108.00 28,207
18/03/2019 108.00 108.00 106.00 108.00 22,000
More Sigma Capital Group History
Latest Sigma Capital Group share news
More Sigma Capital Group SGM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.60 -0.83%
Man Group 132.60 -1.41%
Coats Group 82.60 0.11%
Cluff Natural Resources 2.40 11.63%
Metal Tiger 1.35 -1.82%
Redde 112.80 -2.04%
3i Group 973.02 0.39%
IG Group Holdings 512.02 -0.58%
Clear Leisure 0.48 0.00%
Fulcrum Utility Services Ltd. (DI) 35.50 2.16%
View all sectors »
Sigma Capital Group Share chat - Message board.

Data for Sigma Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices