livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sigma Capital Group - (SGM) share price history
Date Open High Low Close Volume
22/10/2019 108.00 110.00 105.00 107.50 57,600
18/10/2019 108.00 110.75 108.00 108.00 3,000
17/10/2019 104.50 110.75 104.50 108.00 592,300
16/10/2019 104.50 104.50 103.45 104.50 60,000
15/10/2019 104.50 106.00 104.34 106.00 204,900
More Sigma Capital Group History
Latest Sigma Capital Group share news
More Sigma Capital Group SGM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.93 0.00%
Man Group 151.00 -0.69%
Jupiter Fund Management 339.00 0.15%
OneSavings Bank 378.00 -1.31%
Coats Group 72.30 -0.89%
Clear Leisure 0.19 0.00%
Investec 444.70 0.54%
Metal Tiger 1.33 -1.85%
Redde 118.00 2.43%
IP Group 63.60 -4.93%
View all sectors »
Sigma Capital Group Share chat - Message board.

Data for Sigma Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices