livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sigma Capital Group - (SGM) share price history
Date Open High Low Close Volume
09/08/2021 202.50 204.00 200.11 202.00 15,479
06/08/2021 201.99 204.00 200.11 202.00 15,479
05/08/2021 200.20 200.20 200.00 200.20 2,608
04/08/2021 200.00 200.00 200.00 200.00 23,889
03/08/2021 200.00 200.00 200.00 200.00 23,889
More Sigma Capital Group History
Latest Sigma Capital Group share news
More Sigma Capital Group SGM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.17 0.00%
Blue Star Capital 0.12 -2.13%
Tissue Regenix Group 0.63 -0.79%
Man Group 229.20 0.92%
IP Group 128.20 -0.77%
Ashmore Group 322.40 -0.31%
Marechale Capital 3.25 -8.45%
Riverfort Global Opportunities 1.28 0.00%
Braveheart Investment Group 31.50 -4.55%
Coats Group 65.40 -1.51%
View all sectors »
Sigma Capital Group Share chat - Message board.

Data for Sigma Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z