livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sigma Capital Group - (SGM) share price history
Date Open High Low Close Volume
25/09/2020 117.94 120.00 116.60 117.50 26,339
23/09/2020 114.50 119.92 113.25 116.00 47,775
22/09/2020 106.00 117.00 105.55 114.50 461,637
21/09/2020 95.10 99.30 95.10 98.00 101,039
18/09/2020 94.59 97.00 93.60 97.00 95,219
More Sigma Capital Group History
Latest Sigma Capital Group share news
More Sigma Capital Group SGM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.54 -6.90%
Tissue Regenix Group 0.33 -0.75%
Upland Resources Limited NPV 0.65 -3.70%
Clear Leisure 0.28 -5.17%
Non-Standard Finance 4.85 7.78%
Cluff Natural Resources 1.20 -2.04%
Jupiter Fund Management 212.60 4.32%
Man Group 115.00 -3.24%
Plutus PowerGen 0.06 1.60%
Ashmore Group 343.20 -1.89%
View all sectors »
Sigma Capital Group Share chat - Message board.

Data for Sigma Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z