livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sigma Capital Group - (SGM) share price history
Date Open High Low Close Volume
05/06/2020 95.10 97.75 95.10 95.10 6,964
04/06/2020 95.00 97.80 95.00 95.00 17,100
03/06/2020 97.94 97.94 95.98 96.50 71,274
02/06/2020 97.97 97.97 97.80 97.80 26,883
01/06/2020 97.50 98.90 96.00 96.50 243,581
More Sigma Capital Group History
Latest Sigma Capital Group share news
More Sigma Capital Group SGM.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.43 1.19%
Reabold Resources 0.69 0.73%
Clear Leisure 0.22 2.38%
Cluff Natural Resources 0.78 0.00%
Plutus PowerGen 0.08 6.90%
Metal Tiger 2.25 0.00%
International Personal Finance 67.00 17.13%
Investec 189.70 8.31%
Man Group 143.35 0.81%
Hargreaves Lansdown 1,628.00 0.34%
View all sectors »
Sigma Capital Group Share chat - Message board.

Data for Sigma Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices