livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sigma Capital Group - (SGM) share price history
Date Open High Low Close Volume
13/04/2021 151.00 151.00 146.50 149.00 32,864
12/04/2021 151.00 151.00 146.50 149.00 7,681
09/04/2021 151.00 151.00 146.10 149.00 1,178
08/04/2021 151.00 151.00 151.00 151.00 3,073
07/04/2021 150.00 150.00 145.80 149.00 6,685
More Sigma Capital Group History
Latest Sigma Capital Group share news
More Sigma Capital Group SGM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.79 -5.42%
Blue Star Capital 0.18 9.09%
Tissue Regenix Group 0.64 -2.31%
Plutus PowerGen 0.04 -6.25%
Clear Leisure 2.65 3.92%
Origo Partners 0.21 20.00%
Redde Northgate 342.50 0.00%
All Active Asset Capital Limited NPV (DI) 60.40 5.96%
IP Group 130.40 0.62%
Sherborne Investors (Guernsey) 'B' Limited 7.50 15.38%
View all sectors »
Sigma Capital Group Share chat - Message board.

Data for Sigma Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z